Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/05/2024

MarketSecond

High Price1.26

Last Closing1.21

No. of Transactions17

SectorChemical Industries

Low Price1.21

Opening Price1.21

No. of Shares5,230

Div7.94

Change0.05

Closing Price1.26

Average Price1.24

P/EN

Value Traded6,470

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/10/2002	11.05	11.05	11.05	221	1	20
30/09/2002	11.30	11.30	11.30	565	1	50
25/09/2002	11.00	11.00	11.00	550	1	50
18/09/2002	11.40	11.40	11.40	114	1	10
17/09/2002	11.40	11.40	11.40	1,026	1	90
11/09/2002	11.50	11.50	11.50	115	1	10
29/08/2002	11.65	11.10	11.65	4,118	5	370
25/08/2002	11.10	11.10	11.10	322	1	29
20/08/2002	11.05	11.05	11.05	9,437	16	854
19/08/2002	10.90	10.90	10.90	1,090	1	100
18/08/2002	11.00	11.00	11.00	2,376	4	216
15/08/2002	10.90	10.90	10.90	5,450	7	500
04/08/2002	11.20	11.15	11.15	8,935	3	800
31/07/2002	11.20	11.20	11.20	12,813	3	1,144
25/07/2002	11.30	11.30	11.30	12,995	9	1,150
24/07/2002	11.50	11.30	11.30	10,210	6	900
22/07/2002	11.50	11.50	11.50	1,921	1	167
18/07/2002	11.50	11.50	11.50	2,875	3	250
14/07/2002	11.50	11.50	11.50	13,800	2	1,200
09/07/2002	11.75	11.75	11.75	1,175	1	100

Download Table