PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 29/04/2024
MarketSecond
High Price1.21
Last Closing1.22
No. of Transactions9
SectorChemical Industries
Low Price1.19
Opening Price1.19
No. of Shares4,800
Div8.26
Change-0.01
Closing Price1.21
Average Price1.20
P/EN
Value Traded5,747
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/01/2003 | 12.00 | 12.00 | 12.00 | 2,400 | 2 | 200 |
09/01/2003 | 12.00 | 12.00 | 12.00 | 1,200 | 1 | 100 |
06/01/2003 | 12.00 | 12.00 | 12.00 | 1,200 | 1 | 100 |
30/12/2002 | 11.98 | 11.98 | 11.98 | 599 | 1 | 50 |
24/12/2002 | 11.90 | 11.90 | 11.90 | 1,190 | 1 | 100 |
23/12/2002 | 11.70 | 11.70 | 11.70 | 1,755 | 2 | 150 |
22/12/2002 | 11.60 | 11.60 | 11.60 | 2,784 | 2 | 240 |
19/12/2002 | 11.50 | 11.50 | 11.50 | 1,265 | 1 | 110 |
17/12/2002 | 11.30 | 11.20 | 11.30 | 2,022 | 2 | 179 |
16/12/2002 | 11.20 | 11.20 | 11.20 | 560 | 1 | 50 |
28/11/2002 | 11.00 | 10.60 | 11.00 | 32,500 | 5 | 3,000 |
26/11/2002 | 10.90 | 10.90 | 10.90 | 545 | 1 | 50 |
25/11/2002 | 11.10 | 11.00 | 11.10 | 1,655 | 3 | 150 |
24/11/2002 | 11.00 | 11.00 | 11.00 | 550 | 1 | 50 |
21/11/2002 | 11.50 | 11.00 | 11.20 | 12,370 | 14 | 1,100 |
31/10/2002 | 11.50 | 11.00 | 11.50 | 2,235 | 3 | 200 |
30/10/2002 | 11.00 | 11.00 | 11.00 | 3,399 | 8 | 309 |
21/10/2002 | 11.05 | 11.05 | 11.05 | 221 | 1 | 20 |
30/09/2002 | 11.30 | 11.30 | 11.30 | 565 | 1 | 50 |
25/09/2002 | 11.00 | 11.00 | 11.00 | 550 | 1 | 50 |