PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 03/09/2026
MarketSecond
High Price2.70
Last Closing2.79
No. of Transactions2
SectorChemical Industries
Low Price2.70
Opening Price2.70
No. of Shares400
Div0.00
Change-0.09
Closing Price2.70
Average Price2.70
P/E2.29
Value Traded1,080
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/06/2005 | 17.01 | 17.00 | 17.00 | 40,801 | 6 | 2,400 |
| 14/06/2005 | 16.90 | 16.50 | 16.90 | 96,795 | 18 | 5,750 |
| 13/06/2005 | 16.10 | 15.70 | 16.10 | 94,225 | 26 | 5,920 |
| 12/06/2005 | 16.00 | 15.35 | 15.65 | 43,202 | 24 | 2,790 |
| 09/06/2005 | 16.00 | 15.50 | 15.50 | 39,682 | 15 | 2,550 |
| 08/06/2005 | 16.27 | 16.00 | 16.00 | 132,761 | 26 | 8,170 |
| 07/06/2005 | 15.72 | 15.35 | 15.50 | 169,800 | 38 | 10,910 |
| 06/06/2005 | 14.98 | 14.25 | 14.98 | 194,558 | 47 | 13,145 |
| 05/06/2005 | 14.28 | 13.85 | 14.28 | 193,151 | 36 | 13,620 |
| 02/06/2005 | 13.65 | 13.50 | 13.60 | 65,580 | 23 | 4,830 |
| 01/06/2005 | 13.45 | 13.35 | 13.40 | 49,127 | 22 | 3,666 |
| 31/05/2005 | 13.40 | 13.30 | 13.38 | 75,134 | 19 | 5,610 |
| 30/05/2005 | 13.30 | 13.00 | 13.30 | 123,905 | 22 | 9,362 |
| 29/05/2005 | 13.10 | 12.99 | 13.00 | 167,118 | 18 | 12,850 |
| 24/05/2005 | 12.80 | 12.60 | 12.80 | 72,895 | 11 | 5,700 |
| 23/05/2005 | 13.10 | 12.55 | 12.80 | 154,843 | 58 | 11,980 |
| 22/05/2005 | 12.72 | 12.30 | 12.72 | 6,807 | 3 | 550 |
| 19/05/2005 | 12.50 | 12.25 | 12.30 | 114,511 | 33 | 9,250 |
| 18/05/2005 | 12.25 | 12.25 | 12.25 | 53,337 | 17 | 4,354 |
| 17/05/2005 | 12.35 | 12.25 | 12.25 | 25,892 | 13 | 2,100 |