PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 29/04/2024
MarketSecond
High Price1.21
Last Closing1.22
No. of Transactions9
SectorChemical Industries
Low Price1.19
Opening Price1.19
No. of Shares4,800
Div8.26
Change-0.01
Closing Price1.21
Average Price1.20
P/EN
Value Traded5,747
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/05/2003 | 12.00 | 12.00 | 12.00 | 600 | 1 | 50 |
| 26/05/2003 | 12.10 | 12.06 | 12.06 | 1,208 | 2 | 100 |
| 22/05/2003 | 12.05 | 12.05 | 12.05 | 603 | 1 | 50 |
| 18/05/2003 | 12.00 | 12.00 | 12.00 | 600 | 1 | 50 |
| 13/05/2003 | 12.00 | 12.00 | 12.00 | 600 | 1 | 50 |
| 11/05/2003 | 12.00 | 12.00 | 12.00 | 1,200 | 1 | 100 |
| 06/05/2003 | 12.00 | 12.00 | 12.00 | 6,600 | 2 | 550 |
| 24/04/2003 | 12.00 | 12.00 | 12.00 | 3,120 | 3 | 260 |
| 23/04/2003 | 11.80 | 11.80 | 11.80 | 2,950 | 1 | 250 |
| 13/04/2003 | 12.00 | 12.00 | 12.00 | 1,200 | 1 | 100 |
| 03/04/2003 | 11.80 | 11.80 | 11.80 | 7,469 | 4 | 633 |
| 01/04/2003 | 12.00 | 11.40 | 12.00 | 7,550 | 7 | 650 |
| 19/03/2003 | 12.00 | 12.00 | 12.00 | 600 | 1 | 50 |
| 13/03/2003 | 12.00 | 12.00 | 12.00 | 9,960 | 6 | 830 |
| 09/03/2003 | 12.00 | 12.00 | 12.00 | 1,200 | 1 | 100 |
| 05/03/2003 | 12.00 | 12.00 | 12.00 | 2,268 | 3 | 189 |
| 27/02/2003 | 12.00 | 12.00 | 12.00 | 5,064 | 1 | 422 |
| 05/02/2003 | 12.00 | 12.00 | 12.00 | 2,568 | 2 | 214 |
| 29/01/2003 | 12.00 | 12.00 | 12.00 | 2,472 | 2 | 206 |
| 27/01/2003 | 12.00 | 12.00 | 12.00 | 204 | 1 | 17 |