PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 29/04/2024
MarketSecond
High Price1.21
Last Closing1.22
No. of Transactions9
SectorChemical Industries
Low Price1.19
Opening Price1.19
No. of Shares4,800
Div8.26
Change-0.01
Closing Price1.21
Average Price1.20
P/EN
Value Traded5,747
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/10/2003 | 11.00 | 11.00 | 11.00 | 2,200 | 1 | 200 |
| 09/10/2003 | 11.50 | 11.50 | 11.50 | 2,875 | 3 | 250 |
| 08/10/2003 | 12.00 | 12.00 | 12.00 | 1,800 | 2 | 150 |
| 07/10/2003 | 12.50 | 12.50 | 12.50 | 2,500 | 4 | 200 |
| 02/10/2003 | 13.00 | 13.00 | 13.00 | 2,600 | 3 | 200 |
| 30/09/2003 | 13.00 | 13.00 | 13.00 | 2,600 | 1 | 200 |
| 29/09/2003 | 13.00 | 13.00 | 13.00 | 1,300 | 1 | 100 |
| 28/09/2003 | 13.50 | 13.50 | 13.50 | 675 | 2 | 50 |
| 18/09/2003 | 13.50 | 13.50 | 13.50 | 1,350 | 3 | 100 |
| 14/09/2003 | 13.38 | 13.00 | 13.38 | 3,938 | 2 | 300 |
| 13/08/2003 | 12.75 | 12.75 | 12.75 | 1,275 | 1 | 100 |
| 04/08/2003 | 13.00 | 12.75 | 13.00 | 364,275 | 3 | 28,550 |
| 30/07/2003 | 12.75 | 12.75 | 12.75 | 638 | 1 | 50 |
| 29/07/2003 | 12.50 | 12.50 | 12.50 | 4,038 | 3 | 323 |
| 28/07/2003 | 12.25 | 12.20 | 12.20 | 4,530 | 3 | 370 |
| 27/07/2003 | 12.20 | 12.00 | 12.20 | 4,764 | 3 | 392 |
| 24/07/2003 | 12.00 | 12.00 | 12.00 | 4,128 | 4 | 344 |
| 26/06/2003 | 12.00 | 12.00 | 12.00 | 88,800 | 1 | 7,400 |
| 04/06/2003 | 12.00 | 12.00 | 12.00 | 2,400 | 2 | 200 |
| 02/06/2003 | 12.08 | 12.08 | 12.08 | 9,060 | 1 | 750 |