Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2024

MarketSecond

High Price1.26

Last Closing1.26

No. of Transactions44

SectorChemical Industries

Low Price1.25

Opening Price1.26

No. of Shares2,560

Div8.00

Change-0.01

Closing Price1.25

Average Price1.25

P/EN

Value Traded3,203

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/03/2002	11.80	11.80	11.80	236	1	20
19/03/2002	11.80	11.80	11.80	1,180	3	100
12/03/2002	12.00	12.00	12.00	1,200	1	100
06/03/2002	12.30	12.30	12.30	1,230	1	100
05/03/2002	12.50	12.50	12.50	1,250	2	100
17/02/2002	12.30	12.30	12.30	1,230	2	100
14/02/2002	12.50	12.50	12.50	1,250	2	100
12/02/2002	12.60	12.60	12.60	252	1	20
11/02/2002	12.90	12.35	12.90	376	2	30
03/02/2002	13.00	13.00	13.00	608,972	2	46,844
30/01/2002	12.50	12.20	12.50	15,115	5	1,216
28/01/2002	12.00	12.00	12.00	3,000	1	250
22/01/2002	11.80	11.80	11.80	16,992	5	1,440
21/01/2002	11.80	11.80	11.80	590	1	50
16/01/2002	11.74	11.50	11.50	4,037	2	350
15/01/2002	11.50	11.50	11.50	230	1	20
10/01/2002	11.52	11.52	11.52	922	1	80
08/01/2002	11.50	11.50	11.50	2,530	4	220
07/01/2002	11.52	11.52	11.52	230	1	20
06/01/2002	10.98	10.46	10.98	4,275	5	400

Download Table