PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 29/04/2024
MarketSecond
High Price1.21
Last Closing1.22
No. of Transactions9
SectorChemical Industries
Low Price1.19
Opening Price1.19
No. of Shares4,800
Div8.26
Change-0.01
Closing Price1.21
Average Price1.20
P/EN
Value Traded5,747
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/02/2004 | 13.05 | 13.00 | 13.05 | 54,610 | 2 | 4,200 |
22/01/2004 | 13.15 | 13.00 | 13.15 | 4,817 | 3 | 368 |
19/01/2004 | 13.50 | 13.50 | 13.50 | 5,157 | 1 | 382 |
12/01/2004 | 13.60 | 13.60 | 13.60 | 60,506 | 1 | 4,449 |
11/01/2004 | 13.60 | 13.60 | 13.60 | 1,074 | 1 | 79 |
05/01/2004 | 13.00 | 13.00 | 13.00 | 650 | 1 | 50 |
30/12/2003 | 13.00 | 12.80 | 13.00 | 4,515 | 4 | 349 |
28/12/2003 | 13.00 | 13.00 | 13.00 | 9,880 | 2 | 760 |
23/12/2003 | 13.00 | 13.00 | 13.00 | 1,300 | 1 | 100 |
14/12/2003 | 13.00 | 13.00 | 13.00 | 2,600 | 3 | 200 |
11/12/2003 | 13.00 | 12.83 | 13.00 | 3,858 | 2 | 300 |
10/12/2003 | 13.50 | 13.50 | 13.50 | 73,683 | 1 | 5,458 |
07/12/2003 | 13.50 | 13.50 | 13.50 | 554 | 1 | 41 |
03/12/2003 | 13.50 | 13.00 | 13.50 | 3,080 | 5 | 230 |
01/12/2003 | 13.00 | 13.00 | 13.00 | 8,450 | 3 | 650 |
23/11/2003 | 12.50 | 12.50 | 12.50 | 1,250 | 1 | 100 |
17/11/2003 | 12.01 | 12.01 | 12.01 | 3,603 | 6 | 300 |
11/11/2003 | 11.50 | 11.50 | 11.50 | 920 | 1 | 80 |
10/11/2003 | 11.50 | 11.50 | 11.50 | 196 | 1 | 17 |
09/11/2003 | 11.50 | 11.50 | 11.50 | 2,105 | 9 | 183 |