Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/09/2026

MarketSecond

High Price2.70

Last Closing2.79

No. of Transactions2

SectorChemical Industries

Low Price2.70

Opening Price2.70

No. of Shares400

Div0.00

Change-0.09

Closing Price2.70

Average Price2.70

P/E2.29

Value Traded1,080

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/08/2011	2.18	2.18	2.18	87	1	40
31/07/2011	2.12	2.12	2.12	47	2	22
25/07/2011	2.10	2.05	2.10	73	4	35
07/07/2011	2.15	2.02	2.14	223	11	105
04/07/2011	2.10	2.10	2.10	105	1	50
30/06/2011	2.10	1.92	2.09	238	6	114
28/06/2011	2.19	2.01	2.01	229	2	105
27/06/2011	2.09	2.09	2.09	10	1	5
26/06/2011	2.19	2.19	2.19	99	2	45
23/06/2011	2.30	2.29	2.30	161	3	70
20/06/2011	2.22	2.22	2.22	1,110	1	500
15/06/2011	2.22	2.22	2.22	100	2	45
07/06/2011	2.33	2.25	2.33	128	5	55
01/06/2011	2.34	2.24	2.34	46	2	20
29/05/2011	2.35	2.26	2.35	46	2	20
26/05/2011	2.37	2.35	2.37	71	2	30
24/05/2011	2.28	2.28	2.28	112	2	49
19/05/2011	2.39	2.38	2.39	48	2	20
18/05/2011	2.43	2.32	2.32	47	4	20
15/05/2011	2.44	2.28	2.44	141	7	59

Download Table