Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/09/2026

MarketSecond

High Price2.70

Last Closing2.79

No. of Transactions2

SectorChemical Industries

Low Price2.70

Opening Price2.70

No. of Shares400

Div0.00

Change-0.09

Closing Price2.70

Average Price2.70

P/E2.29

Value Traded1,080

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/03/2011	2.62	2.49	2.61	65	4	25
29/03/2011	2.60	2.60	2.60	26	2	10
28/03/2011	2.48	2.48	2.48	37	2	15
27/03/2011	2.60	2.36	2.37	122	6	50
24/03/2011	2.63	2.48	2.48	39	2	15
23/03/2011	2.68	2.57	2.60	98	5	37
17/03/2011	2.68	2.56	2.68	80	3	30
14/03/2011	2.69	2.57	2.69	80	4	30
10/03/2011	2.69	2.58	2.69	53	4	20
08/03/2011	2.70	2.59	2.70	67	4	25
07/03/2011	2.70	2.70	2.70	92	1	34
28/02/2011	2.75	2.70	2.70	71	3	26
27/02/2011	2.88	2.62	2.62	69	2	25
24/02/2011	2.75	2.75	2.75	69	2	25
23/02/2011	2.89	2.82	2.89	57	2	20
22/02/2011	2.99	2.75	2.96	676	13	235
21/02/2011	2.89	2.89	2.89	87	4	30
06/02/2011	3.04	2.93	3.04	1,859	17	619
01/02/2011	2.92	2.92	2.92	88	2	30
09/01/2011	2.90	2.84	2.90	399	4	140

Download Table