Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 15/06/2026
MarketSecond
High Price1.18
Last Closing1.14
No. of Transactions25
SectorDiversified Financial Services
Low Price1.14
Opening Price1.16
No. of Shares29,700
Div0.00
Change0.03
Closing Price1.17
Average Price1.16
P/E47.9
Value Traded34,341

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/04/2025 0.94 0.92 0.93 4,993 15 5,405
23/04/2025 0.96 0.95 0.96 570 2 600
21/04/2025 0.96 0.93 0.96 7,501 12 7,840
17/04/2025 0.96 0.91 0.95 23,101 44 24,742
16/04/2025 0.95 0.93 0.95 5,169 7 5,555
15/04/2025 0.95 0.94 0.94 9,524 9 10,094
14/04/2025 0.96 0.95 0.95 4,749 10 4,978
13/04/2025 0.98 0.94 0.96 12 3 13
10/04/2025 0.96 0.94 0.95 46,500 59 48,864
08/04/2025 0.96 0.92 0.96 8,511 12 9,008
07/04/2025 0.95 0.95 0.95 5 1 5
06/04/2025 0.95 0.93 0.93 8,086 21 8,660
03/04/2025 0.97 0.96 0.97 2,344 10 2,435
27/03/2025 0.98 0.96 0.98 5,054 12 5,200
26/03/2025 0.99 0.96 0.98 7,399 12 7,597
25/03/2025 0.98 0.95 0.98 11,678 15 12,000
24/03/2025 0.96 0.93 0.96 1,749 9 1,855
23/03/2025 0.96 0.96 0.96 384 1 400
20/03/2025 0.98 0.95 0.96 2,449 13 2,553
19/03/2025 0.96 0.96 0.96 24 1 25
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/05/2021 0.57 0.54 0.56 299,198 194 534,087
23/05/2021 0.57 0.49 0.56 310,524 262 578,065
16/05/2021 0.53 0.49 0.51 430,830 286 843,368
09/05/2021 0.56 0.52 0.52 120,032 97 225,677
02/05/2021 0.56 0.51 0.56 361,014 209 659,997
25/04/2021 0.55 0.51 0.53 111,702 99 216,000
18/04/2021 0.57 0.53 0.55 94,578 105 176,231
12/04/2021 0.61 0.53 0.55 48,343 66 86,583
04/04/2021 0.64 0.58 0.62 618,619 359 990,703
28/03/2021 0.61 0.56 0.61 492,998 324 831,462
21/03/2021 0.59 0.53 0.59 565,026 309 1,011,385
14/03/2021 0.58 0.54 0.55 827,312 307 1,477,025
07/03/2021 0.54 0.46 0.54 669,839 386 1,326,605
28/02/2021 0.48 0.44 0.48 260,571 205 567,070
21/02/2021 0.49 0.46 0.47 687,127 378 1,442,436
14/02/2021 0.47 0.41 0.47 602,872 374 1,351,704
07/02/2021 0.43 0.41 0.42 112,549 103 268,692
31/01/2021 0.44 0.42 0.42 174,188 237 411,531
24/01/2021 0.43 0.41 0.42 69,412 84 165,253
17/01/2021 0.43 0.41 0.42 95,447 80 227,210
Download Table