ARAB EAST INVESTMENT Historical
Performance Indicators 29/04/2026
MarketSecond
High Price0.98
Last Closing0.95
No. of Transactions35
SectorDiversified Financial Services
Low Price0.95
Opening Price0.96
No. of Shares55,547
Div0.00
Change0.02
Closing Price0.97
Average Price0.97
P/E36.1
Value Traded54,098
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/03/2025 | 1.00 | 0.96 | 1.00 | 197 | 3 | 200 |
| 05/03/2025 | 1.00 | 1.00 | 1.00 | 10,000 | 4 | 10,000 |
| 04/03/2025 | 1.00 | 0.96 | 1.00 | 2,260 | 11 | 2,331 |
| 03/03/2025 | 1.00 | 0.99 | 1.00 | 3,083 | 4 | 3,105 |
| 02/03/2025 | 1.00 | 1.00 | 1.00 | 4,550 | 4 | 4,550 |
| 27/02/2025 | 1.04 | 1.01 | 1.03 | 35,453 | 33 | 34,790 |
| 26/02/2025 | 1.04 | 1.03 | 1.04 | 326,021 | 10 | 316,525 |
| 23/02/2025 | 1.06 | 1.06 | 1.06 | 11,660 | 11 | 11,000 |
| 20/02/2025 | 1.07 | 1.01 | 1.07 | 13,976 | 12 | 13,292 |
| 19/02/2025 | 1.03 | 0.99 | 1.03 | 27,594 | 36 | 26,944 |
| 18/02/2025 | 1.00 | 0.95 | 0.99 | 10,947 | 27 | 11,196 |
| 17/02/2025 | 0.96 | 0.94 | 0.96 | 5,266 | 9 | 5,580 |
| 16/02/2025 | 0.97 | 0.96 | 0.96 | 1,145 | 3 | 1,193 |
| 13/02/2025 | 0.98 | 0.96 | 0.98 | 1,029 | 2 | 1,072 |
| 12/02/2025 | 0.99 | 0.97 | 0.98 | 2,665 | 10 | 2,734 |
| 10/02/2025 | 1.02 | 0.99 | 1.02 | 9,225 | 18 | 9,201 |
| 09/02/2025 | 1.04 | 1.00 | 1.00 | 11,863 | 18 | 11,859 |
| 05/02/2025 | 1.05 | 0.97 | 1.05 | 10,800 | 27 | 10,647 |
| 03/02/2025 | 1.05 | 1.00 | 1.02 | 19,738 | 38 | 19,702 |
| 02/02/2025 | 1.05 | 1.03 | 1.05 | 525 | 4 | 510 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/04/2021 | 0.57 | 0.53 | 0.55 | 94,578 | 105 | 176,231 |
| 12/04/2021 | 0.61 | 0.53 | 0.55 | 48,343 | 66 | 86,583 |
| 04/04/2021 | 0.64 | 0.58 | 0.62 | 618,619 | 359 | 990,703 |
| 28/03/2021 | 0.61 | 0.56 | 0.61 | 492,998 | 324 | 831,462 |
| 21/03/2021 | 0.59 | 0.53 | 0.59 | 565,026 | 309 | 1,011,385 |
| 14/03/2021 | 0.58 | 0.54 | 0.55 | 827,312 | 307 | 1,477,025 |
| 07/03/2021 | 0.54 | 0.46 | 0.54 | 669,839 | 386 | 1,326,605 |
| 28/02/2021 | 0.48 | 0.44 | 0.48 | 260,571 | 205 | 567,070 |
| 21/02/2021 | 0.49 | 0.46 | 0.47 | 687,127 | 378 | 1,442,436 |
| 14/02/2021 | 0.47 | 0.41 | 0.47 | 602,872 | 374 | 1,351,704 |
| 07/02/2021 | 0.43 | 0.41 | 0.42 | 112,549 | 103 | 268,692 |
| 31/01/2021 | 0.44 | 0.42 | 0.42 | 174,188 | 237 | 411,531 |
| 24/01/2021 | 0.43 | 0.41 | 0.42 | 69,412 | 84 | 165,253 |
| 17/01/2021 | 0.43 | 0.41 | 0.42 | 95,447 | 80 | 227,210 |
| 10/01/2021 | 0.45 | 0.42 | 0.43 | 152,310 | 97 | 352,685 |
| 03/01/2021 | 0.45 | 0.41 | 0.45 | 166,779 | 138 | 385,111 |
| 27/12/2020 | 0.42 | 0.40 | 0.41 | 117,990 | 67 | 289,017 |
| 20/12/2020 | 0.42 | 0.41 | 0.42 | 184,151 | 60 | 441,060 |
| 13/12/2020 | 0.43 | 0.41 | 0.42 | 15,664 | 24 | 37,291 |
| 06/12/2020 | 0.44 | 0.42 | 0.43 | 52,578 | 26 | 124,930 |