ARAB EAST INVESTMENT Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.97
Last Closing0.94
No. of Transactions23
SectorDiversified Financial Services
Low Price0.95
Opening Price0.95
No. of Shares15,100
Div0.00
Change0.03
Closing Price0.97
Average Price0.96
P/EM
Value Traded14,498
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/04/2023 | 0.64 | 0.62 | 0.64 | 55,468 | 25 | 89,200 |
30/03/2023 | 0.65 | 0.61 | 0.65 | 238,213 | 51 | 388,411 |
29/03/2023 | 0.63 | 0.61 | 0.62 | 3,134 | 4 | 5,060 |
28/03/2023 | 0.63 | 0.61 | 0.63 | 150,870 | 14 | 243,550 |
27/03/2023 | 0.64 | 0.61 | 0.64 | 153,641 | 59 | 251,333 |
26/03/2023 | 0.64 | 0.64 | 0.64 | 1,024 | 4 | 1,600 |
23/03/2023 | 0.68 | 0.66 | 0.67 | 3,135 | 11 | 4,679 |
22/03/2023 | 0.67 | 0.63 | 0.67 | 1,593,817 | 168 | 2,441,381 |
21/03/2023 | 0.65 | 0.62 | 0.64 | 165,363 | 51 | 261,769 |
20/03/2023 | 0.64 | 0.58 | 0.64 | 56,829 | 25 | 94,531 |
19/03/2023 | 0.61 | 0.59 | 0.61 | 30,829 | 15 | 52,150 |
16/03/2023 | 0.61 | 0.59 | 0.61 | 293,953 | 13 | 498,146 |
15/03/2023 | 0.61 | 0.59 | 0.61 | 161,205 | 15 | 268,821 |
14/03/2023 | 0.61 | 0.59 | 0.61 | 317,927 | 9 | 538,646 |
13/03/2023 | 0.61 | 0.59 | 0.59 | 87,722 | 18 | 146,346 |
12/03/2023 | 0.60 | 0.58 | 0.60 | 6,539 | 13 | 11,177 |
09/03/2023 | 0.61 | 0.59 | 0.61 | 900 | 5 | 1,500 |
08/03/2023 | 0.61 | 0.60 | 0.61 | 407,038 | 27 | 667,300 |
07/03/2023 | 0.62 | 0.60 | 0.62 | 193,304 | 38 | 316,567 |
06/03/2023 | 0.62 | 0.60 | 0.62 | 270,445 | 34 | 446,160 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/03/2019 | 0.53 | 0.50 | 0.53 | 134,268 | 66 | 260,242 |
24/02/2019 | 0.53 | 0.50 | 0.53 | 198,025 | 104 | 387,570 |
17/02/2019 | 0.53 | 0.49 | 0.51 | 130,120 | 98 | 257,270 |
10/02/2019 | 0.53 | 0.50 | 0.51 | 491,689 | 80 | 957,928 |
03/02/2019 | 0.53 | 0.52 | 0.52 | 8,481 | 12 | 16,300 |
27/01/2019 | 0.54 | 0.50 | 0.53 | 190,785 | 59 | 358,870 |
20/01/2019 | 0.54 | 0.50 | 0.51 | 531,466 | 60 | 1,025,879 |
13/01/2019 | 0.54 | 0.51 | 0.54 | 226,040 | 30 | 426,147 |
06/01/2019 | 0.54 | 0.50 | 0.53 | 29,780 | 46 | 57,582 |
30/12/2018 | 0.54 | 0.52 | 0.53 | 210,076 | 30 | 403,944 |
23/12/2018 | 0.54 | 0.52 | 0.54 | 103,252 | 14 | 197,050 |
16/12/2018 | 0.55 | 0.52 | 0.55 | 25,889 | 27 | 48,551 |
09/12/2018 | 0.57 | 0.54 | 0.55 | 561,176 | 83 | 1,013,800 |
02/12/2018 | 0.55 | 0.51 | 0.55 | 119,867 | 79 | 228,646 |
25/11/2018 | 0.55 | 0.51 | 0.53 | 59,821 | 29 | 114,150 |
18/11/2018 | 0.56 | 0.54 | 0.55 | 508,507 | 115 | 923,250 |
11/11/2018 | 0.56 | 0.54 | 0.55 | 168,877 | 78 | 309,550 |
04/11/2018 | 0.56 | 0.54 | 0.56 | 527,545 | 165 | 965,750 |
28/10/2018 | 0.58 | 0.55 | 0.57 | 108,981 | 82 | 193,202 |
21/10/2018 | 0.58 | 0.55 | 0.58 | 232,405 | 145 | 413,959 |