JORDAN AHLI BANK Historical
Performance Indicators 05/03/2026
MarketFirst
High Price1.36
Last Closing1.34
No. of Transactions55
SectorBanks
Low Price1.33
Opening Price1.33
No. of Shares87,475
Div6.25
Change0.02
Closing Price1.36
Average Price1.35
P/E12.84
Value Traded118,016
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/02/2024 | 1.09 | 1.07 | 1.09 | 37,511 | 31 | 34,665 |
| 19/02/2024 | 1.09 | 1.08 | 1.09 | 6,015 | 4 | 5,568 |
| 18/02/2024 | 1.09 | 1.08 | 1.09 | 15,761 | 7 | 14,498 |
| 15/02/2024 | 1.09 | 1.08 | 1.09 | 10,830 | 7 | 10,024 |
| 14/02/2024 | 1.09 | 1.08 | 1.09 | 46,429 | 16 | 42,988 |
| 13/02/2024 | 1.09 | 1.08 | 1.09 | 65,505 | 23 | 60,546 |
| 12/02/2024 | 1.08 | 1.07 | 1.08 | 8,273 | 7 | 7,660 |
| 11/02/2024 | 1.08 | 1.07 | 1.08 | 10,990 | 7 | 10,177 |
| 08/02/2024 | 1.09 | 1.07 | 1.09 | 19,993 | 17 | 18,635 |
| 07/02/2024 | 1.08 | 1.07 | 1.07 | 29,056 | 18 | 27,013 |
| 06/02/2024 | 1.08 | 1.07 | 1.07 | 33,400 | 32 | 31,213 |
| 05/02/2024 | 1.09 | 1.07 | 1.09 | 49,780 | 22 | 46,377 |
| 04/02/2024 | 1.09 | 1.08 | 1.09 | 88,003 | 150 | 81,472 |
| 01/02/2024 | 1.09 | 1.08 | 1.08 | 82,177 | 52 | 76,087 |
| 31/01/2024 | 1.09 | 1.07 | 1.08 | 83,452 | 29 | 77,315 |
| 30/01/2024 | 1.08 | 1.06 | 1.08 | 28,013 | 20 | 26,102 |
| 29/01/2024 | 1.08 | 1.07 | 1.08 | 30,500 | 19 | 28,316 |
| 28/01/2024 | 1.08 | 1.08 | 1.08 | 27,588 | 14 | 25,544 |
| 25/01/2024 | 1.08 | 1.07 | 1.08 | 6,223 | 8 | 5,792 |
| 24/01/2024 | 1.08 | 1.08 | 1.08 | 216 | 1 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/05/2016 | 1.19 | 1.18 | 1.19 | 64,195 | 43 | 54,244 |
| 15/05/2016 | 1.20 | 1.18 | 1.19 | 191,116 | 86 | 161,272 |
| 08/05/2016 | 1.21 | 1.18 | 1.19 | 484,801 | 153 | 405,826 |
| 02/05/2016 | 1.23 | 1.21 | 1.21 | 347,728 | 167 | 286,185 |
| 24/04/2016 | 1.33 | 1.20 | 1.20 | 987,337 | 195 | 759,762 |
| 17/04/2016 | 1.33 | 1.31 | 1.33 | 208,982 | 107 | 157,880 |
| 10/04/2016 | 1.32 | 1.31 | 1.32 | 460,721 | 103 | 351,453 |
| 03/04/2016 | 1.32 | 1.28 | 1.30 | 507,600 | 149 | 389,748 |
| 27/03/2016 | 1.29 | 1.28 | 1.28 | 232,406 | 68 | 181,287 |
| 20/03/2016 | 1.29 | 1.28 | 1.29 | 571,805 | 94 | 443,430 |
| 13/03/2016 | 1.31 | 1.27 | 1.28 | 367,964 | 129 | 284,917 |
| 06/03/2016 | 1.31 | 1.30 | 1.31 | 144,682 | 94 | 111,066 |
| 28/02/2016 | 1.32 | 1.29 | 1.31 | 472,654 | 187 | 361,513 |
| 21/02/2016 | 1.32 | 1.27 | 1.30 | 607,792 | 308 | 469,132 |
| 14/02/2016 | 1.29 | 1.26 | 1.28 | 357,907 | 185 | 280,686 |
| 07/02/2016 | 1.27 | 1.25 | 1.27 | 180,813 | 90 | 143,325 |
| 31/01/2016 | 1.28 | 1.26 | 1.27 | 263,881 | 125 | 207,610 |
| 24/01/2016 | 1.28 | 1.25 | 1.27 | 287,929 | 149 | 227,295 |
| 17/01/2016 | 1.27 | 1.24 | 1.27 | 227,222 | 117 | 181,306 |
| 10/01/2016 | 1.27 | 1.25 | 1.25 | 150,420 | 110 | 120,262 |