JORDAN AHLI BANK Historical
Performance Indicators 15/06/2026
MarketFirst
High Price1.42
Last Closing1.42
No. of Transactions36
SectorBanks
Low Price1.41
Opening Price1.41
No. of Shares76,277
Div5.99
Change0.00
Closing Price1.42
Average Price1.41
P/E14.46
Value Traded107,856
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/04/2024 | 1.04 | 1.03 | 1.03 | 2,086 | 7 | 2,025 |
| 25/04/2024 | 1.04 | 1.02 | 1.04 | 47,813 | 44 | 46,180 |
| 24/04/2024 | 1.03 | 1.03 | 1.03 | 28,114 | 27 | 27,295 |
| 23/04/2024 | 1.03 | 1.02 | 1.03 | 23,753 | 19 | 23,078 |
| 22/04/2024 | 1.03 | 1.03 | 1.03 | 9,578 | 12 | 9,299 |
| 21/04/2024 | 1.04 | 1.02 | 1.04 | 37,730 | 23 | 36,918 |
| 18/04/2024 | 1.03 | 1.02 | 1.03 | 29,587 | 23 | 28,962 |
| 17/04/2024 | 1.04 | 1.02 | 1.04 | 12,328 | 18 | 11,980 |
| 16/04/2024 | 1.03 | 1.02 | 1.03 | 18,379 | 40 | 17,918 |
| 15/04/2024 | 1.03 | 1.02 | 1.03 | 86,025 | 35 | 84,047 |
| 14/04/2024 | 1.04 | 1.02 | 1.03 | 5,994 | 30 | 5,838 |
| 08/04/2024 | 1.03 | 1.03 | 1.03 | 26,891 | 27 | 26,108 |
| 07/04/2024 | 1.03 | 1.01 | 1.03 | 46,011 | 34 | 45,117 |
| 04/04/2024 | 1.04 | 1.01 | 1.02 | 63,118 | 49 | 61,621 |
| 03/04/2024 | 1.02 | 1.01 | 1.02 | 30,391 | 32 | 29,806 |
| 02/04/2024 | 1.03 | 1.02 | 1.02 | 30,274 | 23 | 29,679 |
| 01/04/2024 | 1.04 | 1.03 | 1.03 | 24,367 | 25 | 23,652 |
| 28/03/2024 | 1.11 | 1.10 | 1.11 | 103,677 | 43 | 93,874 |
| 27/03/2024 | 1.12 | 1.10 | 1.12 | 121,083 | 60 | 109,250 |
| 26/03/2024 | 1.11 | 1.11 | 1.11 | 46,854 | 30 | 42,211 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/04/2016 | 1.32 | 1.31 | 1.32 | 460,721 | 103 | 351,453 |
| 03/04/2016 | 1.32 | 1.28 | 1.30 | 507,600 | 149 | 389,748 |
| 27/03/2016 | 1.29 | 1.28 | 1.28 | 232,406 | 68 | 181,287 |
| 20/03/2016 | 1.29 | 1.28 | 1.29 | 571,805 | 94 | 443,430 |
| 13/03/2016 | 1.31 | 1.27 | 1.28 | 367,964 | 129 | 284,917 |
| 06/03/2016 | 1.31 | 1.30 | 1.31 | 144,682 | 94 | 111,066 |
| 28/02/2016 | 1.32 | 1.29 | 1.31 | 472,654 | 187 | 361,513 |
| 21/02/2016 | 1.32 | 1.27 | 1.30 | 607,792 | 308 | 469,132 |
| 14/02/2016 | 1.29 | 1.26 | 1.28 | 357,907 | 185 | 280,686 |
| 07/02/2016 | 1.27 | 1.25 | 1.27 | 180,813 | 90 | 143,325 |
| 31/01/2016 | 1.28 | 1.26 | 1.27 | 263,881 | 125 | 207,610 |
| 24/01/2016 | 1.28 | 1.25 | 1.27 | 287,929 | 149 | 227,295 |
| 17/01/2016 | 1.27 | 1.24 | 1.27 | 227,222 | 117 | 181,306 |
| 10/01/2016 | 1.27 | 1.25 | 1.25 | 150,420 | 110 | 120,262 |
| 03/01/2016 | 1.27 | 1.23 | 1.27 | 161,775 | 104 | 129,592 |
| 27/12/2015 | 1.25 | 1.23 | 1.25 | 380,026 | 129 | 307,025 |
| 20/12/2015 | 1.24 | 1.22 | 1.24 | 66,887 | 45 | 54,524 |
| 13/12/2015 | 1.24 | 1.22 | 1.22 | 122,918 | 94 | 99,864 |
| 06/12/2015 | 1.24 | 1.20 | 1.24 | 202,429 | 91 | 166,085 |
| 29/11/2015 | 1.22 | 1.20 | 1.22 | 30,922 | 35 | 25,597 |