Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 20/08/2026
MarketFirst
High Price3.34
Last Closing3.33
No. of Transactions2
SectorEducational Services
Low Price3.33
Opening Price3.34
No. of Shares700
Div4.50
Change0.00
Closing Price3.33
Average Price3.33
P/E12.12
Value Traded2,334

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/02/2024 2.52 2.52 2.52 4,969 1 1,972
15/02/2024 2.51 2.51 2.51 5 1 2
14/02/2024 2.59 2.51 2.51 1,661 4 650
08/02/2024 2.55 2.55 2.55 11,914 10 4,672
07/02/2024 2.55 2.55 2.55 3,825 4 1,500
06/02/2024 2.56 2.51 2.51 3,564 4 1,400
05/02/2024 2.55 2.50 2.55 17,860 5 7,094
04/02/2024 2.56 2.55 2.56 5,612 2 2,200
31/01/2024 2.55 2.49 2.55 106,231 10 41,672
29/01/2024 2.53 2.48 2.48 750 2 300
24/01/2024 2.47 2.47 2.47 494 1 200
23/01/2024 2.55 2.46 2.50 135,758 17 53,307
22/01/2024 2.50 2.45 2.50 9,935 4 3,984
18/01/2024 2.45 2.45 2.45 1,225 2 500
11/01/2024 2.50 2.50 2.50 34,265 7 13,706
10/01/2024 2.50 2.44 2.50 59,983 19 24,475
09/01/2024 2.45 2.38 2.38 2,688 2 1,100
08/01/2024 2.45 2.44 2.45 29,624 16 12,100
07/01/2024 2.37 2.37 2.37 4,676 5 1,973
04/01/2024 2.44 2.41 2.44 4,854 6 2,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/06/2018 2.70 2.65 2.69 19,091 10 7,100
10/06/2018 2.69 2.61 2.69 26,900 19 10,028
27/05/2018 2.68 2.68 2.68 4,020 2 1,500
20/05/2018 2.66 2.65 2.66 4,455 3 1,675
13/05/2018 2.63 2.60 2.63 1,210 5 462
06/05/2018 2.70 2.59 2.60 140,665 20 53,450
29/04/2018 2.69 2.59 2.62 88,911 21 33,900
22/04/2018 2.91 2.89 2.90 18,194 13 6,273
15/04/2018 2.98 2.81 2.90 19,856 16 6,866
08/04/2018 2.98 2.89 2.96 46,160 18 15,753
01/04/2018 2.90 2.86 2.89 20,608 14 7,147
25/03/2018 2.91 2.87 2.87 126,661 31 44,056
18/03/2018 2.90 2.83 2.85 14,751 12 5,143
11/03/2018 2.92 2.85 2.92 8,543 10 2,960
04/03/2018 2.92 2.80 2.92 10,624 10 3,725
25/02/2018 2.94 2.84 2.84 8,885 11 3,111
18/02/2018 2.95 2.95 2.95 1,440 2 488
11/02/2018 2.97 2.88 2.97 6,865 16 2,330
04/02/2018 2.98 2.94 2.97 15,782 9 5,309
28/01/2018 2.77 2.75 2.77 12,114 16 4,386
Download Table