Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 18/06/2026
MarketFirst
High Price3.32
Last Closing3.17
No. of Transactions3
SectorEducational Services
Low Price3.29
Opening Price3.32
No. of Shares339
Div4.56
Change0.12
Closing Price3.29
Average Price3.31
P/E13.86
Value Traded1,121

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/12/2023 2.49 2.45 2.49 2,014 3 820
03/12/2023 2.44 2.44 2.44 488 1 200
29/11/2023 2.45 2.45 2.45 123,358 13 50,350
20/11/2023 2.40 2.36 2.40 10,383 11 4,339
08/11/2023 2.35 2.35 2.35 1,175 2 500
06/11/2023 2.33 2.33 2.33 1,610 1 691
05/11/2023 2.48 2.31 2.31 6,254 12 2,659
31/10/2023 2.49 2.49 2.49 2,490 1 1,000
30/10/2023 2.43 2.43 2.43 10 1 4
29/10/2023 2.48 2.44 2.44 24,461 9 9,983
26/10/2023 2.48 2.48 2.48 620 1 250
22/10/2023 2.50 2.50 2.50 20,500 2 8,200
16/10/2023 2.55 2.55 2.55 57,385 4 22,504
15/10/2023 2.57 2.50 2.56 7,740 4 3,030
12/10/2023 2.54 2.50 2.54 476 2 188
11/10/2023 2.50 2.50 2.50 4,375 2 1,750
10/10/2023 2.50 2.49 2.49 6,800 4 2,720
09/10/2023 2.50 2.50 2.50 3,225 4 1,290
08/10/2023 2.50 2.50 2.50 2,500 1 1,000
04/10/2023 2.53 2.50 2.50 25,090 4 10,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/04/2018 2.98 2.89 2.96 46,160 18 15,753
01/04/2018 2.90 2.86 2.89 20,608 14 7,147
25/03/2018 2.91 2.87 2.87 126,661 31 44,056
18/03/2018 2.90 2.83 2.85 14,751 12 5,143
11/03/2018 2.92 2.85 2.92 8,543 10 2,960
04/03/2018 2.92 2.80 2.92 10,624 10 3,725
25/02/2018 2.94 2.84 2.84 8,885 11 3,111
18/02/2018 2.95 2.95 2.95 1,440 2 488
11/02/2018 2.97 2.88 2.97 6,865 16 2,330
04/02/2018 2.98 2.94 2.97 15,782 9 5,309
28/01/2018 2.77 2.75 2.77 12,114 16 4,386
21/01/2018 2.75 2.73 2.75 5,887 6 2,147
14/01/2018 2.75 2.70 2.73 25,361 23 9,294
07/01/2018 2.74 2.71 2.73 8,472 6 3,100
31/12/2017 2.76 2.70 2.76 16,683 12 6,127
24/12/2017 2.74 2.61 2.70 33,141 15 12,499
17/12/2017 2.75 2.68 2.71 42,444 34 15,667
10/12/2017 2.83 2.71 2.83 3,694 6 1,362
03/12/2017 2.79 2.79 2.79 1,116 2 400
26/11/2017 2.78 2.70 2.78 13,001 5 4,812
Download Table