Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 18/06/2026
MarketFirst
High Price3.32
Last Closing3.17
No. of Transactions3
SectorEducational Services
Low Price3.29
Opening Price3.32
No. of Shares339
Div4.56
Change0.12
Closing Price3.29
Average Price3.31
P/E13.86
Value Traded1,121

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/01/2024 2.50 2.50 2.50 34,265 7 13,706
10/01/2024 2.50 2.44 2.50 59,983 19 24,475
09/01/2024 2.45 2.38 2.38 2,688 2 1,100
08/01/2024 2.45 2.44 2.45 29,624 16 12,100
07/01/2024 2.37 2.37 2.37 4,676 5 1,973
04/01/2024 2.44 2.41 2.44 4,854 6 2,000
03/01/2024 2.43 2.33 2.33 7,403 6 3,100
02/01/2024 2.31 2.31 2.31 46 1 20
28/12/2023 2.48 2.45 2.48 2,465 2 1,000
27/12/2023 2.48 2.44 2.46 42,064 14 17,100
24/12/2023 2.49 2.45 2.45 83,360 12 34,000
20/12/2023 2.50 2.49 2.49 12,460 9 4,997
19/12/2023 2.52 2.45 2.45 51,715 14 21,014
17/12/2023 2.45 2.45 2.45 68,600 11 28,000
14/12/2023 2.41 2.41 2.41 241 1 100
13/12/2023 2.41 2.41 2.41 4,820 1 2,000
11/12/2023 2.45 2.45 2.45 83,043 15 33,895
10/12/2023 2.44 2.44 2.44 2,440 1 1,000
07/12/2023 2.45 2.44 2.44 3,695 2 1,509
06/12/2023 2.45 2.45 2.45 73,500 17 30,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/09/2018 2.55 2.53 2.53 14,775 10 5,800
02/09/2018 2.54 2.53 2.54 1,870 5 737
26/08/2018 2.53 2.51 2.51 51,973 18 20,589
19/08/2018 2.52 2.52 2.52 1,225 2 486
12/08/2018 2.52 2.50 2.52 17,347 11 6,904
05/08/2018 2.55 2.48 2.51 59,107 38 23,570
29/07/2018 2.62 2.53 2.53 34,229 32 13,347
22/07/2018 2.63 2.54 2.63 19,083 23 7,333
15/07/2018 2.65 2.60 2.60 187,209 26 71,150
08/07/2018 2.70 2.64 2.65 23,970 22 9,072
01/07/2018 2.69 2.65 2.69 10,503 8 3,929
24/06/2018 2.70 2.65 2.69 19,091 10 7,100
10/06/2018 2.69 2.61 2.69 26,900 19 10,028
27/05/2018 2.68 2.68 2.68 4,020 2 1,500
20/05/2018 2.66 2.65 2.66 4,455 3 1,675
13/05/2018 2.63 2.60 2.63 1,210 5 462
06/05/2018 2.70 2.59 2.60 140,665 20 53,450
29/04/2018 2.69 2.59 2.62 88,911 21 33,900
22/04/2018 2.91 2.89 2.90 18,194 13 6,273
15/04/2018 2.98 2.81 2.90 19,856 16 6,866
Download Table