Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 18/06/2026
MarketFirst
High Price3.32
Last Closing3.17
No. of Transactions3
SectorEducational Services
Low Price3.29
Opening Price3.32
No. of Shares339
Div4.56
Change0.12
Closing Price3.29
Average Price3.31
P/E13.86
Value Traded1,121

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/08/2023 2.48 2.45 2.45 4,040 3 1,644
14/08/2023 2.49 2.49 2.49 7,470 1 3,000
13/08/2023 2.46 2.46 2.46 6,150 2 2,500
10/08/2023 2.49 2.46 2.46 867 2 352
09/08/2023 2.50 2.46 2.50 39,955 6 16,230
08/08/2023 2.51 2.50 2.50 2,197 3 878
06/08/2023 2.60 2.50 2.60 178,025 12 69,263
03/08/2023 2.50 2.50 2.50 985 2 394
02/08/2023 2.50 2.50 2.50 125 1 50
01/08/2023 2.50 2.50 2.50 27,500 3 11,000
31/07/2023 2.48 2.48 2.48 5,037 7 2,031
30/07/2023 2.48 2.47 2.48 27,016 4 10,897
27/07/2023 2.48 2.48 2.48 372 1 150
23/07/2023 2.48 2.48 2.48 248 1 100
18/07/2023 2.50 2.47 2.47 74,406 17 30,000
17/07/2023 2.49 2.49 2.49 3,984 1 1,600
16/07/2023 2.55 2.55 2.55 51,255 9 20,100
13/07/2023 2.50 2.50 2.50 15,000 1 6,000
12/07/2023 2.48 2.46 2.46 9,593 5 3,889
05/07/2023 2.48 2.48 2.48 196 1 79
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2017 3.06 2.95 3.06 10,121 13 3,405
18/06/2017 2.95 2.93 2.94 19,668 10 6,688
11/06/2017 2.94 2.92 2.94 7,151 4 2,440
04/06/2017 2.93 2.90 2.91 11,063 9 3,799
28/05/2017 2.93 2.91 2.91 5,838 6 2,001
21/05/2017 2.94 2.91 2.92 18,812 10 6,449
14/05/2017 2.94 2.91 2.94 25,274 11 8,635
07/05/2017 2.95 2.95 2.95 516 1 175
01/05/2017 3.00 2.94 2.94 7,605 8 2,550
23/04/2017 3.03 2.94 2.94 90,454 40 30,570
16/04/2017 3.29 3.19 3.26 24,238 25 7,470
09/04/2017 3.13 3.13 3.13 626 2 200
02/04/2017 3.18 3.12 3.12 16,674 9 5,280
26/03/2017 3.19 3.15 3.18 6,313 6 1,984
19/03/2017 3.18 3.12 3.17 14,790 10 4,662
12/03/2017 3.15 3.06 3.13 12,921 10 4,153
05/03/2017 3.11 3.01 3.06 46,934 19 15,389
26/02/2017 3.20 3.11 3.13 62,523 52 19,946
19/02/2017 3.24 3.20 3.20 20,770 25 6,457
12/02/2017 3.30 3.22 3.30 4,255 6 1,311
Download Table