Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 18/06/2026
MarketFirst
High Price3.32
Last Closing3.17
No. of Transactions3
SectorEducational Services
Low Price3.29
Opening Price3.32
No. of Shares339
Div4.56
Change0.12
Closing Price3.29
Average Price3.31
P/E13.86
Value Traded1,121

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/10/2023 2.51 2.51 2.51 10,650 9 4,243
26/09/2023 2.51 2.50 2.51 42,358 16 16,876
25/09/2023 2.51 2.51 2.51 5,171 2 2,060
21/09/2023 2.62 2.55 2.55 90,658 27 35,552
20/09/2023 2.55 2.55 2.55 38,250 6 15,000
19/09/2023 2.50 2.50 2.50 3,510 2 1,404
14/09/2023 2.50 2.50 2.50 1,500 1 600
13/09/2023 2.48 2.48 2.48 25,048 3 10,100
12/09/2023 2.51 2.50 2.51 7,396 5 2,957
06/09/2023 2.69 2.68 2.69 2,381 2 886
31/08/2023 2.69 2.50 2.69 12,742 7 5,000
30/08/2023 2.55 2.50 2.55 6,315 3 2,500
29/08/2023 2.49 2.49 2.49 112 1 45
27/08/2023 2.50 2.50 2.50 113 1 45
24/08/2023 2.50 2.48 2.50 15,003 10 6,002
23/08/2023 2.48 2.48 2.48 15 1 6
22/08/2023 2.50 2.44 2.50 18,072 16 7,244
21/08/2023 2.49 2.44 2.44 12,632 15 5,099
20/08/2023 2.44 2.43 2.44 4,075 4 1,670
16/08/2023 2.49 2.48 2.49 24,891 9 10,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/11/2017 2.75 2.72 2.72 21,654 11 7,942
12/11/2017 2.80 2.72 2.75 3,415 5 1,251
05/11/2017 2.82 2.80 2.82 2,919 5 1,038
29/10/2017 2.82 2.80 2.82 12,488 11 4,450
22/10/2017 2.87 2.80 2.80 48,308 21 17,062
15/10/2017 2.96 2.90 2.90 127,218 21 43,770
08/10/2017 2.94 2.93 2.94 2,800 3 953
01/10/2017 2.98 2.92 2.92 35,068 12 11,939
24/09/2017 3.00 2.97 2.97 10,606 12 3,550
17/09/2017 3.00 2.98 3.00 9,294 5 3,100
10/09/2017 2.99 2.95 2.99 21,358 18 7,152
05/09/2017 2.98 2.97 2.97 6,697 5 2,250
27/08/2017 3.00 2.89 2.96 244,513 77 82,860
20/08/2017 3.00 2.98 2.98 5,101 5 1,707
13/08/2017 3.00 2.99 2.99 1,496 6 500
06/08/2017 2.99 2.96 2.99 4,769 6 1,600
30/07/2017 2.97 2.94 2.96 33,668 24 11,396
23/07/2017 3.00 2.95 2.97 16,632 13 5,610
16/07/2017 3.01 2.96 3.00 20,819 11 6,939
09/07/2017 3.09 3.00 3.00 6,808 7 2,219
Download Table