Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 18/06/2026
MarketFirst
High Price3.32
Last Closing3.17
No. of Transactions3
SectorEducational Services
Low Price3.29
Opening Price3.32
No. of Shares339
Div4.56
Change0.12
Closing Price3.29
Average Price3.31
P/E13.86
Value Traded1,121

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/07/2023 2.48 2.48 2.48 97 1 39
03/07/2023 2.49 2.47 2.47 9,615 4 3,887
26/06/2023 2.55 2.55 2.55 5,069 2 1,988
25/06/2023 2.55 2.55 2.55 42,152 3 16,530
21/06/2023 2.56 2.55 2.56 1,787 2 700
20/06/2023 2.57 2.56 2.57 1,154 2 450
14/06/2023 2.56 2.50 2.50 551 2 217
13/06/2023 2.50 2.50 2.50 78,250 3 31,300
12/06/2023 2.50 2.50 2.50 750 1 300
11/06/2023 2.50 2.49 2.49 250 2 100
07/06/2023 2.50 2.50 2.50 12,500 2 5,000
06/06/2023 2.50 2.49 2.49 7,874 4 3,150
05/06/2023 2.49 2.49 2.49 25 1 10
29/05/2023 2.49 2.49 2.49 249 1 100
28/05/2023 2.51 2.48 2.48 50,224 7 20,200
24/05/2023 2.50 2.50 2.50 8,060 3 3,224
22/05/2023 2.50 2.50 2.50 74,525 25 29,810
17/05/2023 2.50 2.49 2.50 22,141 7 8,857
16/05/2023 2.50 2.47 2.50 10,503 11 4,202
15/05/2023 2.49 2.49 2.49 174 2 70
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/02/2017 3.24 3.22 3.22 8,400 13 2,600
29/01/2017 3.17 3.15 3.15 73,125 23 23,178
22/01/2017 3.15 3.14 3.14 5,980 5 1,903
15/01/2017 3.18 3.14 3.14 7,517 11 2,385
08/01/2017 3.16 3.15 3.16 26,150 18 8,293
02/01/2017 3.19 3.15 3.15 18,776 12 5,940
26/12/2016 3.23 3.19 3.20 15,891 13 4,960
18/12/2016 3.27 3.22 3.22 7,514 9 2,312
11/12/2016 3.25 3.20 3.25 20,860 11 6,510
04/12/2016 3.21 3.20 3.20 2,563 6 800
27/11/2016 3.34 3.20 3.20 76,022 43 23,456
20/11/2016 3.34 3.34 3.34 5,057 6 1,514
13/11/2016 3.36 3.33 3.33 11,358 16 3,403
06/11/2016 3.39 3.36 3.37 2,428 3 720
30/10/2016 3.53 3.36 3.36 41,854 27 12,035
23/10/2016 3.54 3.52 3.52 69,569 17 19,747
16/10/2016 3.57 3.52 3.52 14,633 6 4,149
09/10/2016 3.56 3.52 3.53 38,018 16 10,754
03/10/2016 3.58 3.52 3.58 23,962 11 6,773
25/09/2016 3.56 3.50 3.52 45,834 13 13,017
Download Table