Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 02/04/2026
MarketFirst
High Price3.30
Last Closing3.32
No. of Transactions4
SectorEducational Services
Low Price3.08
Opening Price3.08
No. of Shares7,503
Div4.55
Change-0.02
Closing Price3.30
Average Price3.22
P/E13.73
Value Traded24,152

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/03/2023 2.54 2.53 2.54 24,683 9 9,754
27/02/2023 2.55 2.55 2.55 217 2 85
22/02/2023 2.55 2.55 2.55 255 1 100
19/02/2023 2.54 2.54 2.54 20,828 5 8,200
12/02/2023 2.53 2.53 2.53 46 1 18
09/02/2023 2.53 2.53 2.53 46 1 18
05/02/2023 2.53 2.53 2.53 63 1 25
02/02/2023 2.54 2.53 2.53 13,233 7 5,210
01/02/2023 2.54 2.51 2.54 2,525 2 1,000
30/01/2023 2.54 2.54 2.54 2,256 2 888
25/01/2023 2.54 2.52 2.54 17,205 9 6,796
24/01/2023 2.51 2.50 2.50 10,002 2 4,000
19/01/2023 2.51 2.50 2.50 1,427 2 570
18/01/2023 2.53 2.52 2.53 13,759 4 5,440
17/01/2023 2.54 2.54 2.54 254 1 100
11/01/2023 2.54 2.52 2.54 14,809 9 5,875
10/01/2023 2.52 2.52 2.52 10,624 3 4,216
09/01/2023 2.52 2.52 2.52 5,040 4 2,000
08/01/2023 2.51 2.51 2.51 502 1 200
05/01/2023 2.56 2.56 2.56 2,248 2 878
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/11/2016 3.34 3.34 3.34 5,057 6 1,514
13/11/2016 3.36 3.33 3.33 11,358 16 3,403
06/11/2016 3.39 3.36 3.37 2,428 3 720
30/10/2016 3.53 3.36 3.36 41,854 27 12,035
23/10/2016 3.54 3.52 3.52 69,569 17 19,747
16/10/2016 3.57 3.52 3.52 14,633 6 4,149
09/10/2016 3.56 3.52 3.53 38,018 16 10,754
03/10/2016 3.58 3.52 3.58 23,962 11 6,773
25/09/2016 3.56 3.50 3.52 45,834 13 13,017
18/09/2016 3.56 3.50 3.56 20,810 15 5,878
04/09/2016 3.55 3.47 3.50 38,544 17 10,918
28/08/2016 3.54 3.36 3.53 22,827 22 6,603
21/08/2016 3.50 3.30 3.33 57,011 29 16,999
14/08/2016 3.60 3.50 3.50 21,421 26 6,065
07/08/2016 3.75 3.60 3.60 62,610 25 16,993
31/07/2016 3.86 3.75 3.75 121,396 40 31,933
24/07/2016 3.89 3.85 3.85 38,636 23 9,959
17/07/2016 3.89 3.85 3.89 78,769 28 20,305
10/07/2016 3.91 3.85 3.88 59,762 17 15,409
26/06/2016 3.85 3.83 3.83 619 3 161
Download Table