THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 20/08/2026
MarketFirst
High Price3.34
Last Closing3.33
No. of Transactions2
SectorEducational Services
Low Price3.33
Opening Price3.34
No. of Shares700
Div4.50
Change0.00
Closing Price3.33
Average Price3.33
P/E12.12
Value Traded2,334
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2023 | 2.50 | 2.50 | 2.50 | 1,500 | 1 | 600 |
| 13/09/2023 | 2.48 | 2.48 | 2.48 | 25,048 | 3 | 10,100 |
| 12/09/2023 | 2.51 | 2.50 | 2.51 | 7,396 | 5 | 2,957 |
| 06/09/2023 | 2.69 | 2.68 | 2.69 | 2,381 | 2 | 886 |
| 31/08/2023 | 2.69 | 2.50 | 2.69 | 12,742 | 7 | 5,000 |
| 30/08/2023 | 2.55 | 2.50 | 2.55 | 6,315 | 3 | 2,500 |
| 29/08/2023 | 2.49 | 2.49 | 2.49 | 112 | 1 | 45 |
| 27/08/2023 | 2.50 | 2.50 | 2.50 | 113 | 1 | 45 |
| 24/08/2023 | 2.50 | 2.48 | 2.50 | 15,003 | 10 | 6,002 |
| 23/08/2023 | 2.48 | 2.48 | 2.48 | 15 | 1 | 6 |
| 22/08/2023 | 2.50 | 2.44 | 2.50 | 18,072 | 16 | 7,244 |
| 21/08/2023 | 2.49 | 2.44 | 2.44 | 12,632 | 15 | 5,099 |
| 20/08/2023 | 2.44 | 2.43 | 2.44 | 4,075 | 4 | 1,670 |
| 16/08/2023 | 2.49 | 2.48 | 2.49 | 24,891 | 9 | 10,000 |
| 15/08/2023 | 2.48 | 2.45 | 2.45 | 4,040 | 3 | 1,644 |
| 14/08/2023 | 2.49 | 2.49 | 2.49 | 7,470 | 1 | 3,000 |
| 13/08/2023 | 2.46 | 2.46 | 2.46 | 6,150 | 2 | 2,500 |
| 10/08/2023 | 2.49 | 2.46 | 2.46 | 867 | 2 | 352 |
| 09/08/2023 | 2.50 | 2.46 | 2.50 | 39,955 | 6 | 16,230 |
| 08/08/2023 | 2.51 | 2.50 | 2.50 | 2,197 | 3 | 878 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/04/2017 | 3.13 | 3.13 | 3.13 | 626 | 2 | 200 |
| 02/04/2017 | 3.18 | 3.12 | 3.12 | 16,674 | 9 | 5,280 |
| 26/03/2017 | 3.19 | 3.15 | 3.18 | 6,313 | 6 | 1,984 |
| 19/03/2017 | 3.18 | 3.12 | 3.17 | 14,790 | 10 | 4,662 |
| 12/03/2017 | 3.15 | 3.06 | 3.13 | 12,921 | 10 | 4,153 |
| 05/03/2017 | 3.11 | 3.01 | 3.06 | 46,934 | 19 | 15,389 |
| 26/02/2017 | 3.20 | 3.11 | 3.13 | 62,523 | 52 | 19,946 |
| 19/02/2017 | 3.24 | 3.20 | 3.20 | 20,770 | 25 | 6,457 |
| 12/02/2017 | 3.30 | 3.22 | 3.30 | 4,255 | 6 | 1,311 |
| 05/02/2017 | 3.24 | 3.22 | 3.22 | 8,400 | 13 | 2,600 |
| 29/01/2017 | 3.17 | 3.15 | 3.15 | 73,125 | 23 | 23,178 |
| 22/01/2017 | 3.15 | 3.14 | 3.14 | 5,980 | 5 | 1,903 |
| 15/01/2017 | 3.18 | 3.14 | 3.14 | 7,517 | 11 | 2,385 |
| 08/01/2017 | 3.16 | 3.15 | 3.16 | 26,150 | 18 | 8,293 |
| 02/01/2017 | 3.19 | 3.15 | 3.15 | 18,776 | 12 | 5,940 |
| 26/12/2016 | 3.23 | 3.19 | 3.20 | 15,891 | 13 | 4,960 |
| 18/12/2016 | 3.27 | 3.22 | 3.22 | 7,514 | 9 | 2,312 |
| 11/12/2016 | 3.25 | 3.20 | 3.25 | 20,860 | 11 | 6,510 |
| 04/12/2016 | 3.21 | 3.20 | 3.20 | 2,563 | 6 | 800 |
| 27/11/2016 | 3.34 | 3.20 | 3.20 | 76,022 | 43 | 23,456 |