Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/05/2024

MarketFirst

High Price2.40

Last Closing2.45

No. of Transactions4

SectorEducational Services

Low Price2.40

Opening Price2.40

No. of Shares3,588

Div4.17

Change-0.05

Closing Price2.40

Average Price2.40

P/E17.48

Value Traded8,611

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/03/2002	2.16	2.15	2.16	7,096	10	3,300
07/03/2002	2.15	2.13	2.14	46,450	16	21,710
06/03/2002	2.14	2.11	2.14	3,730	4	1,760
05/03/2002	2.13	2.13	2.13	213	1	100
04/03/2002	2.10	2.10	2.10	5,670	9	2,700
03/03/2002	2.10	2.10	2.10	2,457	3	1,170
28/02/2002	2.14	2.14	2.14	3,210	6	1,500
27/02/2002	2.15	2.14	2.14	2,209	3	1,030
26/02/2002	2.15	2.15	2.15	1,075	2	500
20/02/2002	2.14	2.14	2.14	54,328	20	25,387
19/02/2002	2.14	2.14	2.14	214	1	100
18/02/2002	2.14	2.13	2.14	6,394	13	2,994
17/02/2002	2.14	2.13	2.13	79,060	25	37,114
14/02/2002	2.20	2.14	2.14	15,548	14	7,250
13/02/2002	2.14	2.13	2.14	2,353	2	1,100
11/02/2002	2.13	2.13	2.13	3,600	8	1,690
10/02/2002	2.13	2.12	2.13	137,639	52	64,924
07/02/2002	2.13	2.11	2.13	11,725	15	5,547
06/02/2002	2.12	2.10	2.12	6,406	3	3,050
05/02/2002	2.10	2.10	2.10	4,074	10	1,940

Download Table