THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 08/05/2024
MarketFirst
High Price2.40
Last Closing2.45
No. of Transactions4
SectorEducational Services
Low Price2.40
Opening Price2.40
No. of Shares3,588
Div4.17
Change-0.05
Closing Price2.40
Average Price2.40
P/E17.48
Value Traded8,611
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/10/2001 | 1.79 | 1.79 | 1.79 | 269 | 1 | 150 |
| 16/10/2001 | 1.78 | 1.78 | 1.78 | 872 | 3 | 490 |
| 15/10/2001 | 1.78 | 1.78 | 1.78 | 11,303 | 22 | 6,350 |
| 11/10/2001 | 1.80 | 1.78 | 1.78 | 892 | 3 | 500 |
| 10/10/2001 | 1.80 | 1.78 | 1.78 | 9,080 | 3 | 5,100 |
| 09/10/2001 | 1.80 | 1.80 | 1.80 | 18 | 1 | 10 |
| 08/10/2001 | 1.80 | 1.80 | 1.80 | 4,950 | 2 | 2,750 |
| 04/10/2001 | 1.80 | 1.80 | 1.80 | 13,230 | 13 | 7,350 |
| 03/10/2001 | 1.84 | 1.78 | 1.80 | 5,046 | 6 | 2,800 |
| 02/10/2001 | 1.80 | 1.80 | 1.80 | 450 | 1 | 250 |
| 01/10/2001 | 1.82 | 1.79 | 1.79 | 17,853 | 18 | 9,900 |
| 30/09/2001 | 1.81 | 1.80 | 1.81 | 8,653 | 13 | 4,800 |
| 27/09/2001 | 1.78 | 1.76 | 1.78 | 532 | 2 | 300 |
| 26/09/2001 | 1.76 | 1.75 | 1.76 | 12,701 | 17 | 7,224 |
| 25/09/2001 | 1.75 | 1.75 | 1.75 | 4,025 | 7 | 2,300 |
| 24/09/2001 | 1.75 | 1.75 | 1.75 | 7,000 | 2 | 4,000 |
| 19/09/2001 | 1.82 | 1.82 | 1.82 | 3,640 | 2 | 2,000 |
| 18/09/2001 | 1.81 | 1.80 | 1.80 | 91,105 | 5 | 50,600 |
| 17/09/2001 | 1.73 | 1.73 | 1.73 | 1,384 | 2 | 800 |
| 16/09/2001 | 1.80 | 1.80 | 1.80 | 1,800 | 2 | 1,000 |