THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 08/05/2024
MarketFirst
High Price2.40
Last Closing2.45
No. of Transactions4
SectorEducational Services
Low Price2.40
Opening Price2.40
No. of Shares3,588
Div4.17
Change-0.05
Closing Price2.40
Average Price2.40
P/E17.48
Value Traded8,611
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/05/2002 | 2.23 | 2.18 | 2.23 | 9,863 | 14 | 4,450 |
22/05/2002 | 2.13 | 2.04 | 2.13 | 5,157 | 13 | 2,468 |
21/05/2002 | 2.03 | 2.02 | 2.03 | 937 | 3 | 462 |
20/05/2002 | 2.02 | 2.01 | 2.02 | 4,540 | 4 | 2,250 |
19/05/2002 | 2.00 | 2.00 | 2.00 | 468 | 1 | 234 |
16/05/2002 | 2.00 | 2.00 | 2.00 | 5,900 | 1 | 2,950 |
15/05/2002 | 2.01 | 2.00 | 2.01 | 6,402 | 8 | 3,200 |
14/05/2002 | 2.00 | 1.97 | 2.00 | 2,080 | 3 | 1,050 |
13/05/2002 | 2.01 | 1.98 | 2.01 | 5,699 | 9 | 2,850 |
12/05/2002 | 1.99 | 1.95 | 1.95 | 1,562 | 5 | 800 |
08/05/2002 | 2.00 | 2.00 | 2.00 | 100 | 1 | 50 |
07/05/2002 | 1.98 | 1.98 | 1.98 | 2,079 | 2 | 1,050 |
06/05/2002 | 1.97 | 1.95 | 1.95 | 587 | 2 | 300 |
01/05/2002 | 2.02 | 2.02 | 2.02 | 101 | 1 | 50 |
22/04/2002 | 1.97 | 1.95 | 1.97 | 2,537 | 5 | 1,300 |
21/04/2002 | 1.97 | 1.97 | 1.97 | 788 | 4 | 400 |
18/04/2002 | 2.00 | 2.00 | 2.00 | 8,000 | 1 | 4,000 |
17/04/2002 | 1.98 | 1.98 | 1.98 | 990 | 1 | 500 |
15/04/2002 | 2.00 | 2.00 | 2.00 | 1,300 | 3 | 650 |
14/04/2002 | 1.98 | 1.98 | 1.98 | 198 | 1 | 100 |