THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 25/04/2024
MarketFirst
High Price2.59
Last Closing2.59
No. of Transactions15
SectorEducational Services
Low Price2.57
Opening Price2.58
No. of Shares9,376
Div3.88
Change-0.01
Closing Price2.58
Average Price2.58
P/E21.76
Value Traded24,187
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/07/2002 | 2.43 | 2.40 | 2.41 | 95,043 | 47 | 39,551 |
17/07/2002 | 2.40 | 2.40 | 2.40 | 7,200 | 1 | 3,000 |
16/07/2002 | 2.35 | 2.34 | 2.35 | 10,387 | 9 | 4,420 |
15/07/2002 | 2.40 | 2.35 | 2.35 | 14,290 | 12 | 6,000 |
14/07/2002 | 2.44 | 2.44 | 2.44 | 14,869 | 16 | 6,094 |
11/07/2002 | 2.44 | 2.44 | 2.44 | 854 | 3 | 350 |
10/07/2002 | 2.44 | 2.44 | 2.44 | 8,418 | 7 | 3,450 |
09/07/2002 | 2.44 | 2.42 | 2.44 | 9,381 | 8 | 3,850 |
07/07/2002 | 2.44 | 2.44 | 2.44 | 122 | 1 | 50 |
04/07/2002 | 2.45 | 2.41 | 2.45 | 1,328 | 2 | 550 |
03/07/2002 | 2.42 | 2.42 | 2.42 | 15,367 | 12 | 6,350 |
02/07/2002 | 2.48 | 2.44 | 2.44 | 614 | 4 | 251 |
01/07/2002 | 2.45 | 2.40 | 2.45 | 6,490 | 6 | 2,700 |
30/06/2002 | 2.40 | 2.36 | 2.40 | 32,865 | 26 | 13,850 |
27/06/2002 | 2.38 | 2.38 | 2.38 | 119 | 1 | 50 |
26/06/2002 | 2.38 | 2.31 | 2.37 | 6,148 | 11 | 2,620 |
25/06/2002 | 2.37 | 2.37 | 2.37 | 2,050 | 2 | 865 |
24/06/2002 | 2.38 | 2.27 | 2.38 | 5,106 | 8 | 2,200 |
20/06/2002 | 2.39 | 2.39 | 2.39 | 5,067 | 4 | 2,120 |
19/06/2002 | 2.45 | 2.36 | 2.40 | 28,248 | 19 | 11,750 |