THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 08/05/2024
MarketFirst
High Price2.40
Last Closing2.45
No. of Transactions4
SectorEducational Services
Low Price2.40
Opening Price2.40
No. of Shares3,588
Div4.17
Change-0.05
Closing Price2.40
Average Price2.40
P/E17.48
Value Traded8,611
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/12/2001 | 1.98 | 1.97 | 1.98 | 15,263 | 21 | 7,710 |
27/12/2001 | 1.97 | 1.96 | 1.97 | 20,477 | 19 | 10,408 |
26/12/2001 | 1.97 | 1.97 | 1.97 | 22,557 | 22 | 11,450 |
24/12/2001 | 1.98 | 1.96 | 1.97 | 36,241 | 24 | 18,400 |
23/12/2001 | 1.99 | 1.97 | 1.97 | 11,072 | 19 | 5,600 |
20/12/2001 | 1.98 | 1.97 | 1.97 | 3,167 | 5 | 1,600 |
19/12/2001 | 1.98 | 1.96 | 1.98 | 14,380 | 7 | 7,300 |
13/12/2001 | 1.95 | 1.95 | 1.95 | 5,850 | 2 | 3,000 |
12/12/2001 | 1.95 | 1.95 | 1.95 | 4,077 | 2 | 2,091 |
11/12/2001 | 1.96 | 1.94 | 1.95 | 4,297 | 11 | 2,200 |
10/12/2001 | 1.96 | 1.96 | 1.96 | 98 | 1 | 50 |
09/12/2001 | 1.95 | 1.95 | 1.95 | 9,750 | 4 | 5,000 |
06/12/2001 | 1.97 | 1.92 | 1.96 | 14,221 | 14 | 7,269 |
04/12/2001 | 1.92 | 1.92 | 1.92 | 1,440 | 2 | 750 |
03/12/2001 | 1.95 | 1.92 | 1.92 | 4,336 | 10 | 2,250 |
29/11/2001 | 1.92 | 1.92 | 1.92 | 3,840 | 1 | 2,000 |
28/11/2001 | 1.93 | 1.91 | 1.93 | 14,061 | 13 | 7,325 |
26/11/2001 | 1.92 | 1.90 | 1.91 | 9,926 | 10 | 5,199 |
22/11/2001 | 1.90 | 1.90 | 1.90 | 20,072 | 7 | 10,564 |
21/11/2001 | 1.92 | 1.91 | 1.91 | 2,006 | 4 | 1,050 |