Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/05/2024

MarketFirst

High Price2.40

Last Closing2.45

No. of Transactions4

SectorEducational Services

Low Price2.40

Opening Price2.40

No. of Shares3,588

Div4.17

Change-0.05

Closing Price2.40

Average Price2.40

P/E17.48

Value Traded8,611

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/02/2002	2.10	2.08	2.09	3,973	5	1,900
03/02/2002	2.12	2.12	2.12	14,310	15	6,750
30/01/2002	2.13	2.10	2.10	3,575	4	1,700
29/01/2002	2.12	2.09	2.10	37,037	14	17,650
28/01/2002	2.09	2.09	2.09	2,299	2	1,100
27/01/2002	2.09	2.09	2.09	1,045	1	500
24/01/2002	2.12	2.10	2.10	16,011	12	7,608
23/01/2002	2.11	2.11	2.11	2,005	3	950
22/01/2002	2.10	2.10	2.10	525	1	250
21/01/2002	2.13	2.10	2.10	2,037	7	963
20/01/2002	2.13	2.11	2.13	2,947	5	1,387
17/01/2002	2.20	2.20	2.20	220	1	100
16/01/2002	2.12	2.11	2.12	4,230	4	2,000
15/01/2002	2.10	2.10	2.10	19,110	11	9,100
13/01/2002	2.17	2.17	2.17	3,689	5	1,700
10/01/2002	2.17	2.07	2.17	110,947	8	53,100
07/01/2002	2.17	2.11	2.17	15,701	7	7,300
06/01/2002	2.10	2.10	2.10	8,856	6	4,217
03/01/2002	2.05	2.05	2.05	10,049	22	4,902
02/01/2002	2.01	2.00	2.01	4,935	6	2,460

Download Table