Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/05/2024

MarketFirst

High Price2.40

Last Closing2.45

No. of Transactions4

SectorEducational Services

Low Price2.40

Opening Price2.40

No. of Shares3,588

Div4.17

Change-0.05

Closing Price2.40

Average Price2.40

P/E17.48

Value Traded8,611

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/09/2001	1.87	1.86	1.86	1,214	2	650
09/09/2001	1.90	1.90	1.90	3,800	2	2,000
06/09/2001	1.93	1.89	1.89	3,271	4	1,700
05/09/2001	1.94	1.93	1.93	1,260	3	650
04/09/2001	1.94	1.93	1.93	3,482	6	1,800
03/09/2001	1.95	1.88	1.93	25,160	25	13,150
02/09/2001	1.88	1.85	1.88	7,255	6	3,900
30/08/2001	1.81	1.81	1.81	23,983	1	13,250
29/08/2001	1.85	1.80	1.85	72,938	3	40,500
27/08/2001	1.86	1.85	1.85	4,908	4	2,650
23/08/2001	1.86	1.86	1.86	1,674	3	900
22/08/2001	1.88	1.87	1.87	1,221	3	650
21/08/2001	1.88	1.85	1.88	18,395	19	9,900
20/08/2001	1.85	1.83	1.85	1,387	3	750
19/08/2001	1.85	1.85	1.85	925	2	500
16/08/2001	1.85	1.85	1.85	463	1	250
15/08/2001	1.86	1.85	1.85	13,874	11	7,497
14/08/2001	1.85	1.85	1.85	12,858	8	6,950
13/08/2001	1.85	1.82	1.85	1,946	4	1,065
12/08/2001	1.86	1.86	1.86	5,859	5	3,150

Download Table