THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 02/04/2026
MarketFirst
High Price3.30
Last Closing3.32
No. of Transactions4
SectorEducational Services
Low Price3.08
Opening Price3.08
No. of Shares7,503
Div4.55
Change-0.02
Closing Price3.30
Average Price3.22
P/E13.73
Value Traded24,152
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/09/2022 | 2.46 | 2.44 | 2.44 | 181,974 | 43 | 74,230 |
| 15/09/2022 | 2.50 | 2.50 | 2.50 | 625 | 1 | 250 |
| 13/09/2022 | 2.56 | 2.56 | 2.56 | 1,280 | 1 | 500 |
| 12/09/2022 | 2.46 | 2.46 | 2.46 | 1,353 | 3 | 550 |
| 11/09/2022 | 2.46 | 2.46 | 2.46 | 246 | 1 | 100 |
| 08/09/2022 | 2.46 | 2.46 | 2.46 | 1,230 | 2 | 500 |
| 07/09/2022 | 2.46 | 2.46 | 2.46 | 9,225 | 7 | 3,750 |
| 05/09/2022 | 2.49 | 2.46 | 2.46 | 30,354 | 14 | 12,300 |
| 01/09/2022 | 2.55 | 2.50 | 2.55 | 3,677 | 4 | 1,460 |
| 28/08/2022 | 2.45 | 2.45 | 2.45 | 1,225 | 1 | 500 |
| 24/08/2022 | 2.50 | 2.50 | 2.50 | 2,500 | 8 | 1,000 |
| 23/08/2022 | 2.55 | 2.54 | 2.54 | 445 | 3 | 175 |
| 22/08/2022 | 2.55 | 2.49 | 2.55 | 10,122 | 9 | 4,060 |
| 18/08/2022 | 2.49 | 2.48 | 2.49 | 7,652 | 3 | 3,075 |
| 17/08/2022 | 2.49 | 2.48 | 2.48 | 1,070 | 3 | 430 |
| 14/08/2022 | 2.49 | 2.49 | 2.49 | 37 | 1 | 15 |
| 11/08/2022 | 2.40 | 2.40 | 2.40 | 1,135 | 2 | 473 |
| 10/08/2022 | 2.39 | 2.36 | 2.39 | 950 | 3 | 400 |
| 09/08/2022 | 2.37 | 2.35 | 2.35 | 740 | 3 | 313 |
| 08/08/2022 | 2.37 | 2.37 | 2.37 | 14,059 | 10 | 5,932 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/08/2015 | 4.15 | 4.11 | 4.15 | 17,588 | 9 | 4,275 |
| 23/08/2015 | 4.12 | 4.10 | 4.12 | 40,415 | 13 | 9,815 |
| 16/08/2015 | 4.15 | 4.10 | 4.12 | 464,417 | 6 | 111,921 |
| 09/08/2015 | 4.16 | 4.05 | 4.13 | 42,328 | 21 | 10,275 |
| 02/08/2015 | 4.27 | 4.20 | 4.20 | 22,650 | 13 | 5,350 |
| 26/07/2015 | 4.26 | 4.20 | 4.24 | 34,106 | 17 | 8,109 |
| 21/07/2015 | 4.30 | 4.28 | 4.29 | 8,323 | 7 | 1,940 |
| 12/07/2015 | 4.31 | 4.25 | 4.25 | 10,501 | 6 | 2,450 |
| 05/07/2015 | 4.39 | 4.30 | 4.30 | 51,479 | 13 | 11,961 |
| 28/06/2015 | 4.40 | 4.22 | 4.40 | 6,322,574 | 17 | 1,497,991 |
| 21/06/2015 | 4.23 | 4.21 | 4.22 | 43,965 | 26 | 10,420 |
| 14/06/2015 | 4.25 | 4.18 | 4.20 | 23,216 | 7 | 5,525 |
| 07/06/2015 | 4.17 | 4.15 | 4.16 | 10,661 | 5 | 2,565 |
| 31/05/2015 | 4.16 | 4.14 | 4.16 | 35,535 | 16 | 8,563 |
| 24/05/2015 | 4.12 | 4.09 | 4.12 | 17,228 | 8 | 4,200 |
| 17/05/2015 | 4.11 | 4.09 | 4.11 | 9,216 | 3 | 2,246 |
| 10/05/2015 | 4.09 | 4.07 | 4.07 | 22,928 | 4 | 5,606 |
| 03/05/2015 | 4.11 | 4.05 | 4.09 | 10,794 | 14 | 2,648 |
| 26/04/2015 | 4.10 | 4.10 | 4.10 | 10,918 | 7 | 2,663 |
| 19/04/2015 | 4.21 | 4.21 | 4.21 | 421 | 1 | 100 |