THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 20/08/2026
MarketFirst
High Price3.34
Last Closing3.33
No. of Transactions2
SectorEducational Services
Low Price3.33
Opening Price3.34
No. of Shares700
Div4.50
Change0.00
Closing Price3.33
Average Price3.33
P/E12.12
Value Traded2,334
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/04/2023 | 2.69 | 2.52 | 2.69 | 3,102 | 5 | 1,200 |
| 10/04/2023 | 2.52 | 2.52 | 2.52 | 756 | 2 | 300 |
| 09/04/2023 | 2.53 | 2.53 | 2.53 | 205 | 1 | 81 |
| 06/04/2023 | 2.54 | 2.53 | 2.53 | 1,234 | 3 | 487 |
| 04/04/2023 | 2.55 | 2.55 | 2.55 | 255 | 1 | 100 |
| 03/04/2023 | 2.54 | 2.54 | 2.54 | 508 | 1 | 200 |
| 28/03/2023 | 2.53 | 2.53 | 2.53 | 1,328 | 2 | 525 |
| 27/03/2023 | 2.60 | 2.59 | 2.60 | 1,038 | 2 | 400 |
| 26/03/2023 | 2.54 | 2.53 | 2.53 | 2,937 | 2 | 1,160 |
| 21/03/2023 | 2.59 | 2.53 | 2.59 | 583 | 3 | 230 |
| 16/03/2023 | 2.53 | 2.53 | 2.53 | 1,751 | 2 | 692 |
| 15/03/2023 | 2.69 | 2.53 | 2.54 | 744 | 3 | 292 |
| 14/03/2023 | 2.55 | 2.54 | 2.55 | 11,734 | 4 | 4,610 |
| 12/03/2023 | 2.54 | 2.53 | 2.54 | 24,683 | 9 | 9,754 |
| 27/02/2023 | 2.55 | 2.55 | 2.55 | 217 | 2 | 85 |
| 22/02/2023 | 2.55 | 2.55 | 2.55 | 255 | 1 | 100 |
| 19/02/2023 | 2.54 | 2.54 | 2.54 | 20,828 | 5 | 8,200 |
| 12/02/2023 | 2.53 | 2.53 | 2.53 | 46 | 1 | 18 |
| 09/02/2023 | 2.53 | 2.53 | 2.53 | 46 | 1 | 18 |
| 05/02/2023 | 2.53 | 2.53 | 2.53 | 63 | 1 | 25 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/01/2016 | 4.00 | 3.95 | 3.96 | 24,360 | 25 | 6,114 |
| 10/01/2016 | 4.09 | 4.00 | 4.00 | 25,897 | 12 | 6,404 |
| 03/01/2016 | 4.00 | 4.00 | 4.00 | 18,200 | 14 | 4,550 |
| 27/12/2015 | 4.05 | 4.00 | 4.00 | 27,567 | 26 | 6,872 |
| 20/12/2015 | 4.09 | 4.00 | 4.00 | 49,374 | 30 | 12,282 |
| 13/12/2015 | 4.10 | 4.08 | 4.10 | 31,085 | 14 | 7,590 |
| 06/12/2015 | 4.10 | 4.09 | 4.10 | 10,240 | 4 | 2,500 |
| 29/11/2015 | 4.14 | 4.04 | 4.14 | 14,403 | 12 | 3,536 |
| 22/11/2015 | 4.10 | 4.07 | 4.10 | 20,617 | 8 | 5,030 |
| 15/11/2015 | 4.08 | 4.05 | 4.05 | 22,411 | 11 | 5,530 |
| 08/11/2015 | 4.11 | 4.10 | 4.10 | 55,215 | 20 | 13,461 |
| 01/11/2015 | 4.11 | 4.10 | 4.11 | 36,321 | 19 | 8,839 |
| 25/10/2015 | 4.13 | 4.08 | 4.10 | 36,180 | 14 | 8,829 |
| 18/10/2015 | 4.10 | 4.08 | 4.10 | 24,484 | 16 | 5,974 |
| 11/10/2015 | 4.11 | 4.10 | 4.10 | 15,994 | 5 | 3,900 |
| 04/10/2015 | 4.15 | 4.11 | 4.11 | 368,305 | 23 | 88,878 |
| 28/09/2015 | 4.11 | 4.10 | 4.11 | 55,650 | 15 | 13,553 |
| 20/09/2015 | 4.11 | 4.10 | 4.10 | 20,501 | 11 | 5,000 |
| 13/09/2015 | 4.13 | 4.10 | 4.10 | 7,660 | 7 | 1,860 |
| 06/09/2015 | 4.17 | 4.12 | 4.12 | 15,983 | 14 | 3,851 |