THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 18/06/2026
MarketFirst
High Price3.32
Last Closing3.17
No. of Transactions3
SectorEducational Services
Low Price3.29
Opening Price3.32
No. of Shares339
Div4.56
Change0.12
Closing Price3.29
Average Price3.31
P/E13.86
Value Traded1,121
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2022 | 2.51 | 2.50 | 2.51 | 6,505 | 4 | 2,600 |
| 31/10/2022 | 2.49 | 2.49 | 2.49 | 1,245 | 1 | 500 |
| 27/10/2022 | 2.49 | 2.49 | 2.49 | 10,498 | 2 | 4,216 |
| 25/10/2022 | 2.49 | 2.49 | 2.49 | 2,490 | 1 | 1,000 |
| 24/10/2022 | 2.49 | 2.47 | 2.47 | 65,593 | 6 | 26,500 |
| 23/10/2022 | 2.49 | 2.49 | 2.49 | 12 | 1 | 5 |
| 19/10/2022 | 2.51 | 2.51 | 2.51 | 419 | 1 | 167 |
| 18/10/2022 | 2.51 | 2.51 | 2.51 | 10,040 | 1 | 4,000 |
| 12/10/2022 | 2.49 | 2.49 | 2.49 | 20 | 1 | 8 |
| 04/10/2022 | 2.49 | 2.49 | 2.49 | 623 | 2 | 250 |
| 03/10/2022 | 2.52 | 2.49 | 2.50 | 11,261 | 7 | 4,480 |
| 02/10/2022 | 2.52 | 2.52 | 2.52 | 25 | 1 | 10 |
| 29/09/2022 | 2.52 | 2.52 | 2.52 | 25 | 1 | 10 |
| 27/09/2022 | 2.49 | 2.49 | 2.49 | 6,599 | 6 | 2,650 |
| 26/09/2022 | 2.49 | 2.49 | 2.49 | 1,121 | 1 | 450 |
| 25/09/2022 | 2.50 | 2.47 | 2.50 | 20,983 | 12 | 8,435 |
| 22/09/2022 | 2.50 | 2.50 | 2.50 | 3,945 | 4 | 1,578 |
| 21/09/2022 | 2.46 | 2.46 | 2.46 | 49 | 1 | 20 |
| 19/09/2022 | 2.48 | 2.45 | 2.48 | 86,020 | 27 | 34,928 |
| 18/09/2022 | 2.46 | 2.44 | 2.44 | 181,974 | 43 | 74,230 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/06/2015 | 4.40 | 4.22 | 4.40 | 6,322,574 | 17 | 1,497,991 |
| 21/06/2015 | 4.23 | 4.21 | 4.22 | 43,965 | 26 | 10,420 |
| 14/06/2015 | 4.25 | 4.18 | 4.20 | 23,216 | 7 | 5,525 |
| 07/06/2015 | 4.17 | 4.15 | 4.16 | 10,661 | 5 | 2,565 |
| 31/05/2015 | 4.16 | 4.14 | 4.16 | 35,535 | 16 | 8,563 |
| 24/05/2015 | 4.12 | 4.09 | 4.12 | 17,228 | 8 | 4,200 |
| 17/05/2015 | 4.11 | 4.09 | 4.11 | 9,216 | 3 | 2,246 |
| 10/05/2015 | 4.09 | 4.07 | 4.07 | 22,928 | 4 | 5,606 |
| 03/05/2015 | 4.11 | 4.05 | 4.09 | 10,794 | 14 | 2,648 |
| 26/04/2015 | 4.10 | 4.10 | 4.10 | 10,918 | 7 | 2,663 |
| 19/04/2015 | 4.21 | 4.21 | 4.21 | 421 | 1 | 100 |
| 12/04/2015 | 4.55 | 4.48 | 4.55 | 85,070 | 41 | 18,879 |
| 05/04/2015 | 4.49 | 4.42 | 4.45 | 27,886 | 9 | 6,234 |
| 29/03/2015 | 4.49 | 4.45 | 4.48 | 15,960 | 8 | 3,565 |
| 22/03/2015 | 4.45 | 4.40 | 4.40 | 24,692 | 13 | 5,566 |
| 15/03/2015 | 4.45 | 4.37 | 4.45 | 3,978 | 8 | 899 |
| 08/03/2015 | 4.50 | 4.49 | 4.49 | 26,344 | 20 | 5,856 |
| 01/03/2015 | 4.59 | 4.50 | 4.51 | 31,150 | 18 | 6,885 |
| 22/02/2015 | 4.50 | 4.43 | 4.49 | 46,938 | 24 | 10,491 |
| 15/02/2015 | 4.44 | 4.42 | 4.42 | 22,624 | 6 | 5,100 |