THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 18/06/2026
MarketFirst
High Price3.32
Last Closing3.17
No. of Transactions3
SectorEducational Services
Low Price3.29
Opening Price3.32
No. of Shares339
Div4.56
Change0.12
Closing Price3.29
Average Price3.31
P/E13.86
Value Traded1,121
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/02/2023 | 2.55 | 2.55 | 2.55 | 217 | 2 | 85 |
| 22/02/2023 | 2.55 | 2.55 | 2.55 | 255 | 1 | 100 |
| 19/02/2023 | 2.54 | 2.54 | 2.54 | 20,828 | 5 | 8,200 |
| 12/02/2023 | 2.53 | 2.53 | 2.53 | 46 | 1 | 18 |
| 09/02/2023 | 2.53 | 2.53 | 2.53 | 46 | 1 | 18 |
| 05/02/2023 | 2.53 | 2.53 | 2.53 | 63 | 1 | 25 |
| 02/02/2023 | 2.54 | 2.53 | 2.53 | 13,233 | 7 | 5,210 |
| 01/02/2023 | 2.54 | 2.51 | 2.54 | 2,525 | 2 | 1,000 |
| 30/01/2023 | 2.54 | 2.54 | 2.54 | 2,256 | 2 | 888 |
| 25/01/2023 | 2.54 | 2.52 | 2.54 | 17,205 | 9 | 6,796 |
| 24/01/2023 | 2.51 | 2.50 | 2.50 | 10,002 | 2 | 4,000 |
| 19/01/2023 | 2.51 | 2.50 | 2.50 | 1,427 | 2 | 570 |
| 18/01/2023 | 2.53 | 2.52 | 2.53 | 13,759 | 4 | 5,440 |
| 17/01/2023 | 2.54 | 2.54 | 2.54 | 254 | 1 | 100 |
| 11/01/2023 | 2.54 | 2.52 | 2.54 | 14,809 | 9 | 5,875 |
| 10/01/2023 | 2.52 | 2.52 | 2.52 | 10,624 | 3 | 4,216 |
| 09/01/2023 | 2.52 | 2.52 | 2.52 | 5,040 | 4 | 2,000 |
| 08/01/2023 | 2.51 | 2.51 | 2.51 | 502 | 1 | 200 |
| 05/01/2023 | 2.56 | 2.56 | 2.56 | 2,248 | 2 | 878 |
| 03/01/2023 | 2.61 | 2.50 | 2.50 | 2,860 | 2 | 1,100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/04/2016 | 4.00 | 3.95 | 4.00 | 213,260 | 15 | 53,571 |
| 27/03/2016 | 3.98 | 3.95 | 3.98 | 14,285 | 8 | 3,608 |
| 20/03/2016 | 3.98 | 3.96 | 3.96 | 6,865 | 7 | 1,727 |
| 13/03/2016 | 4.00 | 3.99 | 3.99 | 10,674 | 9 | 2,672 |
| 06/03/2016 | 4.00 | 3.96 | 3.96 | 33,843 | 25 | 8,489 |
| 28/02/2016 | 3.98 | 3.98 | 3.98 | 1,990 | 1 | 500 |
| 21/02/2016 | 3.99 | 3.96 | 3.98 | 25,211 | 12 | 6,337 |
| 14/02/2016 | 3.99 | 3.97 | 3.99 | 16,953 | 5 | 4,250 |
| 07/02/2016 | 4.00 | 4.00 | 4.00 | 2,480 | 1 | 620 |
| 31/01/2016 | 4.09 | 3.96 | 3.96 | 159,755 | 27 | 39,987 |
| 24/01/2016 | 4.02 | 4.00 | 4.00 | 26,370 | 12 | 6,576 |
| 17/01/2016 | 4.00 | 3.95 | 3.96 | 24,360 | 25 | 6,114 |
| 10/01/2016 | 4.09 | 4.00 | 4.00 | 25,897 | 12 | 6,404 |
| 03/01/2016 | 4.00 | 4.00 | 4.00 | 18,200 | 14 | 4,550 |
| 27/12/2015 | 4.05 | 4.00 | 4.00 | 27,567 | 26 | 6,872 |
| 20/12/2015 | 4.09 | 4.00 | 4.00 | 49,374 | 30 | 12,282 |
| 13/12/2015 | 4.10 | 4.08 | 4.10 | 31,085 | 14 | 7,590 |
| 06/12/2015 | 4.10 | 4.09 | 4.10 | 10,240 | 4 | 2,500 |
| 29/11/2015 | 4.14 | 4.04 | 4.14 | 14,403 | 12 | 3,536 |
| 22/11/2015 | 4.10 | 4.07 | 4.10 | 20,617 | 8 | 5,030 |