THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 20/08/2026
MarketFirst
High Price3.34
Last Closing3.33
No. of Transactions2
SectorEducational Services
Low Price3.33
Opening Price3.34
No. of Shares700
Div4.50
Change0.00
Closing Price3.33
Average Price3.33
P/E12.12
Value Traded2,334
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/06/2023 | 2.56 | 2.50 | 2.50 | 551 | 2 | 217 |
| 13/06/2023 | 2.50 | 2.50 | 2.50 | 78,250 | 3 | 31,300 |
| 12/06/2023 | 2.50 | 2.50 | 2.50 | 750 | 1 | 300 |
| 11/06/2023 | 2.50 | 2.49 | 2.49 | 250 | 2 | 100 |
| 07/06/2023 | 2.50 | 2.50 | 2.50 | 12,500 | 2 | 5,000 |
| 06/06/2023 | 2.50 | 2.49 | 2.49 | 7,874 | 4 | 3,150 |
| 05/06/2023 | 2.49 | 2.49 | 2.49 | 25 | 1 | 10 |
| 29/05/2023 | 2.49 | 2.49 | 2.49 | 249 | 1 | 100 |
| 28/05/2023 | 2.51 | 2.48 | 2.48 | 50,224 | 7 | 20,200 |
| 24/05/2023 | 2.50 | 2.50 | 2.50 | 8,060 | 3 | 3,224 |
| 22/05/2023 | 2.50 | 2.50 | 2.50 | 74,525 | 25 | 29,810 |
| 17/05/2023 | 2.50 | 2.49 | 2.50 | 22,141 | 7 | 8,857 |
| 16/05/2023 | 2.50 | 2.47 | 2.50 | 10,503 | 11 | 4,202 |
| 15/05/2023 | 2.49 | 2.49 | 2.49 | 174 | 2 | 70 |
| 11/05/2023 | 2.51 | 2.50 | 2.50 | 2,502 | 2 | 1,000 |
| 10/05/2023 | 2.56 | 2.52 | 2.56 | 14,492 | 9 | 5,700 |
| 07/05/2023 | 2.51 | 2.51 | 2.51 | 10,040 | 3 | 4,000 |
| 27/04/2023 | 2.52 | 2.52 | 2.52 | 368 | 1 | 146 |
| 16/04/2023 | 2.52 | 2.51 | 2.51 | 4,743 | 3 | 1,889 |
| 12/04/2023 | 2.70 | 2.55 | 2.70 | 25,121 | 10 | 9,364 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/06/2016 | 3.83 | 3.80 | 3.83 | 2,751 | 8 | 719 |
| 12/06/2016 | 3.83 | 3.81 | 3.83 | 4,996 | 6 | 1,306 |
| 29/05/2016 | 3.83 | 3.81 | 3.81 | 15,586 | 5 | 4,075 |
| 15/05/2016 | 3.95 | 3.80 | 3.91 | 35,278 | 7 | 9,121 |
| 08/05/2016 | 3.98 | 3.89 | 3.98 | 13,601 | 6 | 3,439 |
| 02/05/2016 | 3.95 | 3.78 | 3.95 | 893 | 5 | 235 |
| 24/04/2016 | 3.99 | 3.78 | 3.78 | 281,375 | 43 | 70,692 |
| 17/04/2016 | 4.10 | 4.07 | 4.07 | 42,009 | 22 | 10,261 |
| 10/04/2016 | 4.10 | 4.01 | 4.07 | 19,577 | 11 | 4,818 |
| 03/04/2016 | 4.00 | 3.95 | 4.00 | 213,260 | 15 | 53,571 |
| 27/03/2016 | 3.98 | 3.95 | 3.98 | 14,285 | 8 | 3,608 |
| 20/03/2016 | 3.98 | 3.96 | 3.96 | 6,865 | 7 | 1,727 |
| 13/03/2016 | 4.00 | 3.99 | 3.99 | 10,674 | 9 | 2,672 |
| 06/03/2016 | 4.00 | 3.96 | 3.96 | 33,843 | 25 | 8,489 |
| 28/02/2016 | 3.98 | 3.98 | 3.98 | 1,990 | 1 | 500 |
| 21/02/2016 | 3.99 | 3.96 | 3.98 | 25,211 | 12 | 6,337 |
| 14/02/2016 | 3.99 | 3.97 | 3.99 | 16,953 | 5 | 4,250 |
| 07/02/2016 | 4.00 | 4.00 | 4.00 | 2,480 | 1 | 620 |
| 31/01/2016 | 4.09 | 3.96 | 3.96 | 159,755 | 27 | 39,987 |
| 24/01/2016 | 4.02 | 4.00 | 4.00 | 26,370 | 12 | 6,576 |