THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 02/04/2026
MarketFirst
High Price3.30
Last Closing3.32
No. of Transactions4
SectorEducational Services
Low Price3.08
Opening Price3.08
No. of Shares7,503
Div4.55
Change-0.02
Closing Price3.30
Average Price3.22
P/E13.73
Value Traded24,152
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/11/2022 | 2.52 | 2.51 | 2.52 | 5,023 | 4 | 2,000 |
| 01/11/2022 | 2.51 | 2.50 | 2.51 | 6,505 | 4 | 2,600 |
| 31/10/2022 | 2.49 | 2.49 | 2.49 | 1,245 | 1 | 500 |
| 27/10/2022 | 2.49 | 2.49 | 2.49 | 10,498 | 2 | 4,216 |
| 25/10/2022 | 2.49 | 2.49 | 2.49 | 2,490 | 1 | 1,000 |
| 24/10/2022 | 2.49 | 2.47 | 2.47 | 65,593 | 6 | 26,500 |
| 23/10/2022 | 2.49 | 2.49 | 2.49 | 12 | 1 | 5 |
| 19/10/2022 | 2.51 | 2.51 | 2.51 | 419 | 1 | 167 |
| 18/10/2022 | 2.51 | 2.51 | 2.51 | 10,040 | 1 | 4,000 |
| 12/10/2022 | 2.49 | 2.49 | 2.49 | 20 | 1 | 8 |
| 04/10/2022 | 2.49 | 2.49 | 2.49 | 623 | 2 | 250 |
| 03/10/2022 | 2.52 | 2.49 | 2.50 | 11,261 | 7 | 4,480 |
| 02/10/2022 | 2.52 | 2.52 | 2.52 | 25 | 1 | 10 |
| 29/09/2022 | 2.52 | 2.52 | 2.52 | 25 | 1 | 10 |
| 27/09/2022 | 2.49 | 2.49 | 2.49 | 6,599 | 6 | 2,650 |
| 26/09/2022 | 2.49 | 2.49 | 2.49 | 1,121 | 1 | 450 |
| 25/09/2022 | 2.50 | 2.47 | 2.50 | 20,983 | 12 | 8,435 |
| 22/09/2022 | 2.50 | 2.50 | 2.50 | 3,945 | 4 | 1,578 |
| 21/09/2022 | 2.46 | 2.46 | 2.46 | 49 | 1 | 20 |
| 19/09/2022 | 2.48 | 2.45 | 2.48 | 86,020 | 27 | 34,928 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/01/2016 | 4.00 | 3.95 | 3.96 | 24,360 | 25 | 6,114 |
| 10/01/2016 | 4.09 | 4.00 | 4.00 | 25,897 | 12 | 6,404 |
| 03/01/2016 | 4.00 | 4.00 | 4.00 | 18,200 | 14 | 4,550 |
| 27/12/2015 | 4.05 | 4.00 | 4.00 | 27,567 | 26 | 6,872 |
| 20/12/2015 | 4.09 | 4.00 | 4.00 | 49,374 | 30 | 12,282 |
| 13/12/2015 | 4.10 | 4.08 | 4.10 | 31,085 | 14 | 7,590 |
| 06/12/2015 | 4.10 | 4.09 | 4.10 | 10,240 | 4 | 2,500 |
| 29/11/2015 | 4.14 | 4.04 | 4.14 | 14,403 | 12 | 3,536 |
| 22/11/2015 | 4.10 | 4.07 | 4.10 | 20,617 | 8 | 5,030 |
| 15/11/2015 | 4.08 | 4.05 | 4.05 | 22,411 | 11 | 5,530 |
| 08/11/2015 | 4.11 | 4.10 | 4.10 | 55,215 | 20 | 13,461 |
| 01/11/2015 | 4.11 | 4.10 | 4.11 | 36,321 | 19 | 8,839 |
| 25/10/2015 | 4.13 | 4.08 | 4.10 | 36,180 | 14 | 8,829 |
| 18/10/2015 | 4.10 | 4.08 | 4.10 | 24,484 | 16 | 5,974 |
| 11/10/2015 | 4.11 | 4.10 | 4.10 | 15,994 | 5 | 3,900 |
| 04/10/2015 | 4.15 | 4.11 | 4.11 | 368,305 | 23 | 88,878 |
| 28/09/2015 | 4.11 | 4.10 | 4.11 | 55,650 | 15 | 13,553 |
| 20/09/2015 | 4.11 | 4.10 | 4.10 | 20,501 | 11 | 5,000 |
| 13/09/2015 | 4.13 | 4.10 | 4.10 | 7,660 | 7 | 1,860 |
| 06/09/2015 | 4.17 | 4.12 | 4.12 | 15,983 | 14 | 3,851 |