THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 18/06/2026
MarketFirst
High Price3.32
Last Closing3.17
No. of Transactions3
SectorEducational Services
Low Price3.29
Opening Price3.32
No. of Shares339
Div4.56
Change0.12
Closing Price3.29
Average Price3.31
P/E13.86
Value Traded1,121
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/05/2023 | 2.51 | 2.50 | 2.50 | 2,502 | 2 | 1,000 |
| 10/05/2023 | 2.56 | 2.52 | 2.56 | 14,492 | 9 | 5,700 |
| 07/05/2023 | 2.51 | 2.51 | 2.51 | 10,040 | 3 | 4,000 |
| 27/04/2023 | 2.52 | 2.52 | 2.52 | 368 | 1 | 146 |
| 16/04/2023 | 2.52 | 2.51 | 2.51 | 4,743 | 3 | 1,889 |
| 12/04/2023 | 2.70 | 2.55 | 2.70 | 25,121 | 10 | 9,364 |
| 11/04/2023 | 2.69 | 2.52 | 2.69 | 3,102 | 5 | 1,200 |
| 10/04/2023 | 2.52 | 2.52 | 2.52 | 756 | 2 | 300 |
| 09/04/2023 | 2.53 | 2.53 | 2.53 | 205 | 1 | 81 |
| 06/04/2023 | 2.54 | 2.53 | 2.53 | 1,234 | 3 | 487 |
| 04/04/2023 | 2.55 | 2.55 | 2.55 | 255 | 1 | 100 |
| 03/04/2023 | 2.54 | 2.54 | 2.54 | 508 | 1 | 200 |
| 28/03/2023 | 2.53 | 2.53 | 2.53 | 1,328 | 2 | 525 |
| 27/03/2023 | 2.60 | 2.59 | 2.60 | 1,038 | 2 | 400 |
| 26/03/2023 | 2.54 | 2.53 | 2.53 | 2,937 | 2 | 1,160 |
| 21/03/2023 | 2.59 | 2.53 | 2.59 | 583 | 3 | 230 |
| 16/03/2023 | 2.53 | 2.53 | 2.53 | 1,751 | 2 | 692 |
| 15/03/2023 | 2.69 | 2.53 | 2.54 | 744 | 3 | 292 |
| 14/03/2023 | 2.55 | 2.54 | 2.55 | 11,734 | 4 | 4,610 |
| 12/03/2023 | 2.54 | 2.53 | 2.54 | 24,683 | 9 | 9,754 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/09/2016 | 3.56 | 3.50 | 3.56 | 20,810 | 15 | 5,878 |
| 04/09/2016 | 3.55 | 3.47 | 3.50 | 38,544 | 17 | 10,918 |
| 28/08/2016 | 3.54 | 3.36 | 3.53 | 22,827 | 22 | 6,603 |
| 21/08/2016 | 3.50 | 3.30 | 3.33 | 57,011 | 29 | 16,999 |
| 14/08/2016 | 3.60 | 3.50 | 3.50 | 21,421 | 26 | 6,065 |
| 07/08/2016 | 3.75 | 3.60 | 3.60 | 62,610 | 25 | 16,993 |
| 31/07/2016 | 3.86 | 3.75 | 3.75 | 121,396 | 40 | 31,933 |
| 24/07/2016 | 3.89 | 3.85 | 3.85 | 38,636 | 23 | 9,959 |
| 17/07/2016 | 3.89 | 3.85 | 3.89 | 78,769 | 28 | 20,305 |
| 10/07/2016 | 3.91 | 3.85 | 3.88 | 59,762 | 17 | 15,409 |
| 26/06/2016 | 3.85 | 3.83 | 3.83 | 619 | 3 | 161 |
| 19/06/2016 | 3.83 | 3.80 | 3.83 | 2,751 | 8 | 719 |
| 12/06/2016 | 3.83 | 3.81 | 3.83 | 4,996 | 6 | 1,306 |
| 29/05/2016 | 3.83 | 3.81 | 3.81 | 15,586 | 5 | 4,075 |
| 15/05/2016 | 3.95 | 3.80 | 3.91 | 35,278 | 7 | 9,121 |
| 08/05/2016 | 3.98 | 3.89 | 3.98 | 13,601 | 6 | 3,439 |
| 02/05/2016 | 3.95 | 3.78 | 3.95 | 893 | 5 | 235 |
| 24/04/2016 | 3.99 | 3.78 | 3.78 | 281,375 | 43 | 70,692 |
| 17/04/2016 | 4.10 | 4.07 | 4.07 | 42,009 | 22 | 10,261 |
| 10/04/2016 | 4.10 | 4.01 | 4.07 | 19,577 | 11 | 4,818 |