THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 02/04/2026
MarketFirst
High Price3.30
Last Closing3.32
No. of Transactions4
SectorEducational Services
Low Price3.08
Opening Price3.08
No. of Shares7,503
Div4.55
Change-0.02
Closing Price3.30
Average Price3.22
P/E13.73
Value Traded24,152
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/01/2023 | 2.61 | 2.50 | 2.50 | 2,860 | 2 | 1,100 |
| 02/01/2023 | 2.61 | 2.61 | 2.61 | 1,044 | 2 | 400 |
| 29/12/2022 | 2.79 | 2.59 | 2.79 | 3,393 | 5 | 1,300 |
| 28/12/2022 | 2.60 | 2.59 | 2.60 | 18,196 | 6 | 7,000 |
| 27/12/2022 | 2.60 | 2.58 | 2.60 | 5,181 | 4 | 2,000 |
| 22/12/2022 | 2.55 | 2.54 | 2.55 | 6,365 | 4 | 2,500 |
| 19/12/2022 | 2.52 | 2.50 | 2.50 | 257,254 | 15 | 102,900 |
| 18/12/2022 | 2.50 | 2.50 | 2.50 | 6,000 | 1 | 2,400 |
| 15/12/2022 | 2.50 | 2.48 | 2.50 | 8,362 | 6 | 3,346 |
| 14/12/2022 | 2.50 | 2.50 | 2.50 | 4,250 | 1 | 1,700 |
| 13/12/2022 | 2.50 | 2.50 | 2.50 | 1,750 | 1 | 700 |
| 30/11/2022 | 2.48 | 2.48 | 2.48 | 1,240 | 1 | 500 |
| 29/11/2022 | 2.49 | 2.49 | 2.49 | 498 | 1 | 200 |
| 21/11/2022 | 2.49 | 2.48 | 2.48 | 25,357 | 3 | 10,185 |
| 20/11/2022 | 2.50 | 2.50 | 2.50 | 24,998 | 4 | 9,999 |
| 15/11/2022 | 2.51 | 2.50 | 2.50 | 505 | 3 | 201 |
| 13/11/2022 | 2.60 | 2.54 | 2.60 | 19,736 | 7 | 7,638 |
| 10/11/2022 | 2.54 | 2.49 | 2.49 | 7,601 | 6 | 3,004 |
| 07/11/2022 | 2.49 | 2.49 | 2.49 | 149 | 1 | 60 |
| 03/11/2022 | 2.53 | 2.49 | 2.53 | 15,410 | 5 | 6,105 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/06/2016 | 3.83 | 3.80 | 3.83 | 2,751 | 8 | 719 |
| 12/06/2016 | 3.83 | 3.81 | 3.83 | 4,996 | 6 | 1,306 |
| 29/05/2016 | 3.83 | 3.81 | 3.81 | 15,586 | 5 | 4,075 |
| 15/05/2016 | 3.95 | 3.80 | 3.91 | 35,278 | 7 | 9,121 |
| 08/05/2016 | 3.98 | 3.89 | 3.98 | 13,601 | 6 | 3,439 |
| 02/05/2016 | 3.95 | 3.78 | 3.95 | 893 | 5 | 235 |
| 24/04/2016 | 3.99 | 3.78 | 3.78 | 281,375 | 43 | 70,692 |
| 17/04/2016 | 4.10 | 4.07 | 4.07 | 42,009 | 22 | 10,261 |
| 10/04/2016 | 4.10 | 4.01 | 4.07 | 19,577 | 11 | 4,818 |
| 03/04/2016 | 4.00 | 3.95 | 4.00 | 213,260 | 15 | 53,571 |
| 27/03/2016 | 3.98 | 3.95 | 3.98 | 14,285 | 8 | 3,608 |
| 20/03/2016 | 3.98 | 3.96 | 3.96 | 6,865 | 7 | 1,727 |
| 13/03/2016 | 4.00 | 3.99 | 3.99 | 10,674 | 9 | 2,672 |
| 06/03/2016 | 4.00 | 3.96 | 3.96 | 33,843 | 25 | 8,489 |
| 28/02/2016 | 3.98 | 3.98 | 3.98 | 1,990 | 1 | 500 |
| 21/02/2016 | 3.99 | 3.96 | 3.98 | 25,211 | 12 | 6,337 |
| 14/02/2016 | 3.99 | 3.97 | 3.99 | 16,953 | 5 | 4,250 |
| 07/02/2016 | 4.00 | 4.00 | 4.00 | 2,480 | 1 | 620 |
| 31/01/2016 | 4.09 | 3.96 | 3.96 | 159,755 | 27 | 39,987 |
| 24/01/2016 | 4.02 | 4.00 | 4.00 | 26,370 | 12 | 6,576 |