AL- SHARQ INVESTMENTS PROJECTS(HOLDING) Historical
Performance Indicators 15/04/2026
MarketSecond
High Price1.60
Last Closing1.68
No. of Transactions1
SectorHotels and Tourism
Low Price1.60
Opening Price1.60
No. of Shares28
Div5.00
Change-0.08
Closing Price1.60
Average Price1.60
P/E17.75
Value Traded45
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/06/2008 | 1.58 | 1.52 | 1.58 | 13,647 | 20 | 8,899 |
| 08/06/2008 | 1.52 | 1.47 | 1.52 | 55,134 | 10 | 37,200 |
| 05/06/2008 | 1.45 | 1.40 | 1.45 | 7,107 | 9 | 4,917 |
| 04/06/2008 | 1.43 | 1.41 | 1.41 | 4,836 | 4 | 3,395 |
| 03/06/2008 | 1.42 | 1.38 | 1.38 | 1,547 | 2 | 1,121 |
| 02/06/2008 | 1.40 | 1.37 | 1.40 | 1,409 | 5 | 1,023 |
| 01/06/2008 | 1.40 | 1.30 | 1.38 | 77,541 | 12 | 56,665 |
| 29/05/2008 | 1.34 | 1.32 | 1.34 | 126 | 2 | 95 |
| 28/05/2008 | 1.31 | 1.23 | 1.31 | 75 | 3 | 60 |
| 07/05/2008 | 1.27 | 1.26 | 1.27 | 136 | 3 | 107 |
| 06/05/2008 | 1.28 | 1.28 | 1.28 | 6 | 1 | 5 |
| 05/05/2008 | 1.28 | 1.28 | 1.28 | 6 | 1 | 5 |
| 04/05/2008 | 1.28 | 1.28 | 1.28 | 329 | 1 | 257 |
| 29/04/2008 | 1.30 | 1.30 | 1.30 | 7 | 1 | 5 |
| 27/04/2008 | 1.30 | 1.30 | 1.30 | 1,365 | 1 | 1,050 |
| 23/04/2008 | 1.30 | 1.29 | 1.29 | 65,939 | 8 | 51,108 |
| 22/04/2008 | 1.30 | 1.30 | 1.30 | 2,600 | 1 | 2,000 |
| 21/04/2008 | 1.31 | 1.31 | 1.31 | 197 | 2 | 150 |
| 20/04/2008 | 1.37 | 1.37 | 1.37 | 13,700 | 2 | 10,000 |
| 16/04/2008 | 1.44 | 1.40 | 1.44 | 4,956 | 4 | 3,483 |