ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 21/06/2026
MarketFirst
High Price1.70
Last Closing1.70
No. of Transactions2
SectorBanks
Low Price1.69
Opening Price1.70
No. of Shares2,600
Div7.10
Change-0.01
Closing Price1.69
Average Price1.69
P/E15.5
Value Traded4,400
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/06/2024 | 1.28 | 1.28 | 1.28 | 454 | 3 | 355 |
| 03/06/2024 | 1.26 | 1.26 | 1.26 | 126 | 1 | 100 |
| 02/06/2024 | 1.28 | 1.25 | 1.26 | 9,409 | 4 | 7,500 |
| 30/05/2024 | 1.28 | 1.28 | 1.28 | 192 | 1 | 150 |
| 29/05/2024 | 1.28 | 1.27 | 1.28 | 70 | 2 | 55 |
| 28/05/2024 | 1.27 | 1.25 | 1.25 | 59,822 | 6 | 47,180 |
| 27/05/2024 | 1.27 | 1.27 | 1.27 | 288 | 2 | 227 |
| 26/05/2024 | 1.27 | 1.27 | 1.27 | 1,397 | 3 | 1,100 |
| 23/05/2024 | 1.30 | 1.27 | 1.27 | 5,210 | 14 | 4,100 |
| 22/05/2024 | 1.30 | 1.30 | 1.30 | 130 | 1 | 100 |
| 21/05/2024 | 1.30 | 1.30 | 1.30 | 254 | 3 | 195 |
| 20/05/2024 | 1.27 | 1.27 | 1.27 | 70 | 2 | 55 |
| 19/05/2024 | 1.27 | 1.26 | 1.26 | 3,277 | 3 | 2,600 |
| 16/05/2024 | 1.27 | 1.27 | 1.27 | 254 | 1 | 200 |
| 14/05/2024 | 1.27 | 1.26 | 1.26 | 2,647 | 3 | 2,100 |
| 13/05/2024 | 1.27 | 1.27 | 1.27 | 508 | 4 | 400 |
| 12/05/2024 | 1.27 | 1.27 | 1.27 | 254 | 1 | 200 |
| 09/05/2024 | 1.26 | 1.26 | 1.26 | 630 | 1 | 500 |
| 08/05/2024 | 1.26 | 1.26 | 1.26 | 1,890 | 5 | 1,500 |
| 07/05/2024 | 1.26 | 1.26 | 1.26 | 3,717 | 6 | 2,950 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/11/2019 | 1.17 | 1.16 | 1.16 | 581 | 3 | 500 |
| 03/11/2019 | 1.19 | 1.17 | 1.17 | 4,644 | 7 | 3,927 |
| 27/10/2019 | 1.20 | 1.20 | 1.20 | 14 | 1 | 12 |
| 20/10/2019 | 1.22 | 1.22 | 1.22 | 244 | 1 | 200 |
| 13/10/2019 | 1.22 | 1.22 | 1.22 | 122 | 1 | 100 |
| 22/09/2019 | 1.24 | 1.15 | 1.24 | 165,745 | 21 | 138,346 |
| 15/09/2019 | 1.15 | 1.05 | 1.15 | 147,038 | 20 | 136,650 |
| 08/09/2019 | 1.12 | 1.08 | 1.08 | 18,049 | 14 | 16,300 |
| 01/09/2019 | 1.17 | 1.17 | 1.17 | 3,671 | 3 | 3,138 |
| 25/08/2019 | 1.18 | 1.17 | 1.17 | 8,359 | 6 | 7,102 |
| 18/08/2019 | 1.20 | 1.20 | 1.20 | 13,632 | 4 | 11,360 |
| 04/08/2019 | 1.18 | 1.18 | 1.18 | 670 | 2 | 568 |
| 28/07/2019 | 1.20 | 1.18 | 1.18 | 21,978 | 8 | 18,315 |
| 21/07/2019 | 1.20 | 1.18 | 1.20 | 19,708 | 7 | 16,455 |
| 14/07/2019 | 1.21 | 1.18 | 1.18 | 18,392 | 7 | 15,500 |
| 07/07/2019 | 1.24 | 1.18 | 1.20 | 60,698 | 43 | 50,470 |
| 30/06/2019 | 1.25 | 1.17 | 1.25 | 21,073 | 11 | 17,564 |
| 23/06/2019 | 1.20 | 1.19 | 1.19 | 10,418 | 13 | 8,729 |
| 16/06/2019 | 1.23 | 1.19 | 1.20 | 20,479 | 12 | 16,941 |
| 02/06/2019 | 1.22 | 1.22 | 1.22 | 81 | 1 | 66 |