ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 08/01/2026
MarketFirst
High Price1.59
Last Closing1.56
No. of Transactions21
SectorBanks
Low Price1.53
Opening Price1.54
No. of Shares4,575
Div6.33
Change0.02
Closing Price1.58
Average Price1.55
P/E13.87
Value Traded7,076
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/01/2024 | 1.30 | 1.30 | 1.30 | 6,773 | 6 | 5,210 |
| 17/01/2024 | 1.30 | 1.30 | 1.30 | 715 | 2 | 550 |
| 16/01/2024 | 1.30 | 1.30 | 1.30 | 9,451 | 10 | 7,270 |
| 15/01/2024 | 1.30 | 1.30 | 1.30 | 4,550 | 5 | 3,500 |
| 14/01/2024 | 1.30 | 1.30 | 1.30 | 3,601 | 4 | 2,770 |
| 11/01/2024 | 1.29 | 1.29 | 1.29 | 18,113 | 12 | 14,041 |
| 10/01/2024 | 1.30 | 1.29 | 1.29 | 2,071 | 3 | 1,600 |
| 08/01/2024 | 1.30 | 1.30 | 1.30 | 1,300 | 1 | 1,000 |
| 07/01/2024 | 1.30 | 1.30 | 1.30 | 16,900 | 9 | 13,000 |
| 04/01/2024 | 1.30 | 1.30 | 1.30 | 2,795 | 8 | 2,150 |
| 03/01/2024 | 1.31 | 1.30 | 1.30 | 6,350 | 5 | 4,874 |
| 02/01/2024 | 1.31 | 1.30 | 1.31 | 12,497 | 15 | 9,598 |
| 31/12/2023 | 1.30 | 1.30 | 1.30 | 2,579 | 4 | 1,984 |
| 28/12/2023 | 1.30 | 1.29 | 1.30 | 2,438 | 3 | 1,880 |
| 27/12/2023 | 1.29 | 1.28 | 1.29 | 3,246 | 4 | 2,524 |
| 24/12/2023 | 1.28 | 1.28 | 1.28 | 128 | 1 | 100 |
| 21/12/2023 | 1.27 | 1.27 | 1.27 | 960 | 2 | 756 |
| 20/12/2023 | 1.28 | 1.27 | 1.28 | 139 | 2 | 109 |
| 19/12/2023 | 1.30 | 1.29 | 1.29 | 5,145 | 3 | 3,977 |
| 12/12/2023 | 1.27 | 1.27 | 1.27 | 4,497 | 3 | 3,541 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/03/2019 | 1.30 | 1.30 | 1.30 | 4,111 | 3 | 3,162 |
| 03/03/2019 | 1.32 | 1.24 | 1.32 | 5,831 | 6 | 4,662 |
| 24/02/2019 | 1.27 | 1.27 | 1.27 | 24,765 | 1 | 19,500 |
| 10/02/2019 | 1.30 | 1.25 | 1.25 | 87,186 | 40 | 68,900 |
| 03/02/2019 | 1.30 | 1.30 | 1.30 | 17,017 | 7 | 13,090 |
| 27/01/2019 | 1.29 | 1.29 | 1.29 | 5,160 | 1 | 4,000 |
| 20/01/2019 | 1.27 | 1.27 | 1.27 | 12,682 | 1 | 9,986 |
| 13/01/2019 | 1.29 | 1.27 | 1.29 | 133,450 | 7 | 105,000 |
| 06/01/2019 | 1.29 | 1.27 | 1.27 | 254,258 | 2 | 200,200 |
| 30/12/2018 | 1.29 | 1.28 | 1.29 | 34,869 | 6 | 27,031 |
| 23/12/2018 | 1.28 | 1.28 | 1.28 | 16,567 | 4 | 12,943 |
| 16/12/2018 | 1.28 | 1.28 | 1.28 | 5,120 | 1 | 4,000 |
| 09/12/2018 | 1.26 | 1.25 | 1.25 | 2,971 | 4 | 2,373 |
| 02/12/2018 | 1.26 | 1.25 | 1.25 | 8,159 | 5 | 6,515 |
| 25/11/2018 | 1.28 | 1.25 | 1.25 | 14,578 | 14 | 11,468 |
| 18/11/2018 | 1.30 | 1.30 | 1.30 | 455 | 2 | 350 |
| 11/11/2018 | 1.30 | 1.27 | 1.30 | 4,809 | 9 | 3,744 |
| 04/11/2018 | 1.34 | 1.30 | 1.30 | 43,263 | 16 | 32,906 |
| 28/10/2018 | 1.34 | 1.33 | 1.33 | 4,660 | 2 | 3,500 |
| 21/10/2018 | 1.36 | 1.32 | 1.34 | 34,601 | 7 | 25,450 |