ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 10/08/2026
MarketFirst
High Price1.69
Last Closing1.69
No. of Transactions3
SectorBanks
Low Price1.69
Opening Price1.69
No. of Shares6,448
Div7.10
Change0.00
Closing Price1.69
Average Price1.69
P/E15.61
Value Traded10,897
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2024 | 1.25 | 1.25 | 1.25 | 513 | 1 | 410 |
| 21/07/2024 | 1.30 | 1.29 | 1.30 | 833 | 2 | 642 |
| 17/07/2024 | 1.29 | 1.29 | 1.29 | 129 | 1 | 100 |
| 16/07/2024 | 1.30 | 1.30 | 1.30 | 1,430 | 2 | 1,100 |
| 15/07/2024 | 1.29 | 1.29 | 1.29 | 194 | 1 | 150 |
| 14/07/2024 | 1.30 | 1.27 | 1.30 | 1,421 | 3 | 1,100 |
| 11/07/2024 | 1.27 | 1.27 | 1.27 | 64 | 1 | 50 |
| 10/07/2024 | 1.27 | 1.27 | 1.27 | 1,207 | 2 | 950 |
| 09/07/2024 | 1.26 | 1.26 | 1.26 | 404 | 2 | 321 |
| 08/07/2024 | 1.27 | 1.26 | 1.27 | 777 | 3 | 614 |
| 04/07/2024 | 1.27 | 1.27 | 1.27 | 1,854 | 3 | 1,460 |
| 03/07/2024 | 1.27 | 1.27 | 1.27 | 127 | 1 | 100 |
| 02/07/2024 | 1.27 | 1.27 | 1.27 | 127 | 1 | 100 |
| 01/07/2024 | 1.28 | 1.26 | 1.26 | 8,133 | 10 | 6,412 |
| 30/06/2024 | 1.29 | 1.27 | 1.29 | 139 | 2 | 109 |
| 27/06/2024 | 1.27 | 1.27 | 1.27 | 127 | 1 | 100 |
| 26/06/2024 | 1.27 | 1.27 | 1.27 | 381 | 2 | 300 |
| 25/06/2024 | 1.26 | 1.26 | 1.26 | 4,339 | 4 | 3,444 |
| 24/06/2024 | 1.26 | 1.25 | 1.25 | 551 | 5 | 438 |
| 23/06/2024 | 1.26 | 1.26 | 1.26 | 1,386 | 3 | 1,100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/12/2019 | 1.31 | 1.23 | 1.31 | 42,234 | 53 | 33,612 |
| 22/12/2019 | 1.24 | 1.23 | 1.24 | 7,063 | 10 | 5,700 |
| 15/12/2019 | 1.24 | 1.20 | 1.24 | 1,091 | 5 | 900 |
| 08/12/2019 | 1.22 | 1.14 | 1.21 | 8,031 | 13 | 6,808 |
| 01/12/2019 | 1.13 | 1.13 | 1.13 | 678 | 3 | 600 |
| 24/11/2019 | 1.11 | 1.10 | 1.10 | 12,391 | 19 | 11,254 |
| 17/11/2019 | 1.11 | 1.10 | 1.11 | 8,963 | 14 | 8,143 |
| 10/11/2019 | 1.17 | 1.16 | 1.16 | 581 | 3 | 500 |
| 03/11/2019 | 1.19 | 1.17 | 1.17 | 4,644 | 7 | 3,927 |
| 27/10/2019 | 1.20 | 1.20 | 1.20 | 14 | 1 | 12 |
| 20/10/2019 | 1.22 | 1.22 | 1.22 | 244 | 1 | 200 |
| 13/10/2019 | 1.22 | 1.22 | 1.22 | 122 | 1 | 100 |
| 22/09/2019 | 1.24 | 1.15 | 1.24 | 165,745 | 21 | 138,346 |
| 15/09/2019 | 1.15 | 1.05 | 1.15 | 147,038 | 20 | 136,650 |
| 08/09/2019 | 1.12 | 1.08 | 1.08 | 18,049 | 14 | 16,300 |
| 01/09/2019 | 1.17 | 1.17 | 1.17 | 3,671 | 3 | 3,138 |
| 25/08/2019 | 1.18 | 1.17 | 1.17 | 8,359 | 6 | 7,102 |
| 18/08/2019 | 1.20 | 1.20 | 1.20 | 13,632 | 4 | 11,360 |
| 04/08/2019 | 1.18 | 1.18 | 1.18 | 670 | 2 | 568 |
| 28/07/2019 | 1.20 | 1.18 | 1.18 | 21,978 | 8 | 18,315 |