ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 12/03/2026
MarketFirst
High Price1.93
Last Closing1.90
No. of Transactions16
SectorBanks
Low Price1.90
Opening Price1.90
No. of Shares27,200
Div6.32
Change0.00
Closing Price1.90
Average Price1.90
P/E17.61
Value Traded51,774
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/10/2023 | 1.29 | 1.29 | 1.29 | 10,320 | 8 | 8,000 |
| 04/10/2023 | 1.28 | 1.28 | 1.28 | 32,000 | 2 | 25,000 |
| 03/10/2023 | 1.29 | 1.28 | 1.29 | 9,824 | 7 | 7,625 |
| 26/09/2023 | 1.28 | 1.28 | 1.28 | 3,392 | 2 | 2,650 |
| 25/09/2023 | 1.28 | 1.28 | 1.28 | 128 | 1 | 100 |
| 21/09/2023 | 1.26 | 1.26 | 1.26 | 2,520 | 1 | 2,000 |
| 20/09/2023 | 1.28 | 1.28 | 1.28 | 4,480 | 2 | 3,500 |
| 17/09/2023 | 1.28 | 1.28 | 1.28 | 256 | 1 | 200 |
| 05/09/2023 | 1.29 | 1.28 | 1.29 | 49,595 | 19 | 38,675 |
| 03/09/2023 | 1.26 | 1.26 | 1.26 | 630 | 1 | 500 |
| 30/08/2023 | 1.26 | 1.26 | 1.26 | 315 | 1 | 250 |
| 28/08/2023 | 1.27 | 1.27 | 1.27 | 5,080 | 4 | 4,000 |
| 27/08/2023 | 1.28 | 1.25 | 1.28 | 95 | 2 | 75 |
| 23/08/2023 | 1.29 | 1.25 | 1.29 | 2,666 | 3 | 2,113 |
| 22/08/2023 | 1.28 | 1.28 | 1.28 | 6,400 | 5 | 5,000 |
| 20/08/2023 | 1.26 | 1.26 | 1.26 | 37,800 | 2 | 30,000 |
| 17/08/2023 | 1.27 | 1.27 | 1.27 | 699 | 2 | 550 |
| 15/08/2023 | 1.27 | 1.27 | 1.27 | 1,905 | 1 | 1,500 |
| 10/08/2023 | 1.27 | 1.27 | 1.27 | 3,810 | 3 | 3,000 |
| 09/08/2023 | 1.27 | 1.25 | 1.27 | 7,648 | 9 | 6,022 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/08/2017 | 1.65 | 1.65 | 1.65 | 612 | 1 | 371 |
| 06/08/2017 | 1.70 | 1.64 | 1.65 | 13,547 | 17 | 8,193 |
| 30/07/2017 | 1.71 | 1.67 | 1.70 | 36,312 | 19 | 21,408 |
| 23/07/2017 | 1.66 | 1.64 | 1.66 | 13,424 | 13 | 8,148 |
| 16/07/2017 | 1.63 | 1.62 | 1.63 | 14,729 | 11 | 9,044 |
| 09/07/2017 | 1.63 | 1.60 | 1.61 | 36,421 | 11 | 22,727 |
| 18/06/2017 | 1.61 | 1.60 | 1.60 | 4,802 | 2 | 3,000 |
| 11/06/2017 | 1.62 | 1.61 | 1.61 | 23,038 | 25 | 14,308 |
| 04/06/2017 | 1.64 | 1.61 | 1.61 | 5,918 | 10 | 3,650 |
| 28/05/2017 | 1.64 | 1.63 | 1.63 | 3,196 | 3 | 1,950 |
| 21/05/2017 | 1.64 | 1.64 | 1.64 | 223 | 1 | 136 |
| 14/05/2017 | 1.65 | 1.65 | 1.65 | 3,878 | 4 | 2,350 |
| 07/05/2017 | 1.70 | 1.70 | 1.70 | 340 | 2 | 200 |
| 01/05/2017 | 1.66 | 1.66 | 1.66 | 415 | 2 | 250 |
| 23/04/2017 | 1.80 | 1.76 | 1.79 | 20,295 | 16 | 11,350 |
| 16/04/2017 | 1.78 | 1.62 | 1.72 | 60,483 | 34 | 35,689 |
| 09/04/2017 | 1.78 | 1.78 | 1.78 | 7,120 | 6 | 4,000 |
| 02/04/2017 | 1.76 | 1.76 | 1.76 | 1,760 | 1 | 1,000 |
| 26/03/2017 | 1.80 | 1.80 | 1.80 | 540 | 2 | 300 |
| 19/03/2017 | 1.80 | 1.80 | 1.80 | 18,108 | 13 | 10,060 |