ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 23/09/2026
MarketFirst
High Price1.66
Last Closing1.66
No. of Transactions6
SectorBanks
Low Price1.64
Opening Price1.66
No. of Shares1,700
Div7.32
Change-0.02
Closing Price1.64
Average Price1.65
P/E15.15
Value Traded2,810
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/06/2024 | 1.27 | 1.27 | 1.27 | 318 | 2 | 250 |
| 11/06/2024 | 1.27 | 1.26 | 1.26 | 109,907 | 4 | 87,226 |
| 06/06/2024 | 1.28 | 1.26 | 1.26 | 3,149 | 4 | 2,490 |
| 05/06/2024 | 1.28 | 1.28 | 1.28 | 454 | 3 | 355 |
| 03/06/2024 | 1.26 | 1.26 | 1.26 | 126 | 1 | 100 |
| 02/06/2024 | 1.28 | 1.25 | 1.26 | 9,409 | 4 | 7,500 |
| 30/05/2024 | 1.28 | 1.28 | 1.28 | 192 | 1 | 150 |
| 29/05/2024 | 1.28 | 1.27 | 1.28 | 70 | 2 | 55 |
| 28/05/2024 | 1.27 | 1.25 | 1.25 | 59,822 | 6 | 47,180 |
| 27/05/2024 | 1.27 | 1.27 | 1.27 | 288 | 2 | 227 |
| 26/05/2024 | 1.27 | 1.27 | 1.27 | 1,397 | 3 | 1,100 |
| 23/05/2024 | 1.30 | 1.27 | 1.27 | 5,210 | 14 | 4,100 |
| 22/05/2024 | 1.30 | 1.30 | 1.30 | 130 | 1 | 100 |
| 21/05/2024 | 1.30 | 1.30 | 1.30 | 254 | 3 | 195 |
| 20/05/2024 | 1.27 | 1.27 | 1.27 | 70 | 2 | 55 |
| 19/05/2024 | 1.27 | 1.26 | 1.26 | 3,277 | 3 | 2,600 |
| 16/05/2024 | 1.27 | 1.27 | 1.27 | 254 | 1 | 200 |
| 14/05/2024 | 1.27 | 1.26 | 1.26 | 2,647 | 3 | 2,100 |
| 13/05/2024 | 1.27 | 1.27 | 1.27 | 508 | 4 | 400 |
| 12/05/2024 | 1.27 | 1.27 | 1.27 | 254 | 1 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/02/2019 | 1.30 | 1.25 | 1.25 | 87,186 | 40 | 68,900 |
| 03/02/2019 | 1.30 | 1.30 | 1.30 | 17,017 | 7 | 13,090 |
| 27/01/2019 | 1.29 | 1.29 | 1.29 | 5,160 | 1 | 4,000 |
| 20/01/2019 | 1.27 | 1.27 | 1.27 | 12,682 | 1 | 9,986 |
| 13/01/2019 | 1.29 | 1.27 | 1.29 | 133,450 | 7 | 105,000 |
| 06/01/2019 | 1.29 | 1.27 | 1.27 | 254,258 | 2 | 200,200 |
| 30/12/2018 | 1.29 | 1.28 | 1.29 | 34,869 | 6 | 27,031 |
| 23/12/2018 | 1.28 | 1.28 | 1.28 | 16,567 | 4 | 12,943 |
| 16/12/2018 | 1.28 | 1.28 | 1.28 | 5,120 | 1 | 4,000 |
| 09/12/2018 | 1.26 | 1.25 | 1.25 | 2,971 | 4 | 2,373 |
| 02/12/2018 | 1.26 | 1.25 | 1.25 | 8,159 | 5 | 6,515 |
| 25/11/2018 | 1.28 | 1.25 | 1.25 | 14,578 | 14 | 11,468 |
| 18/11/2018 | 1.30 | 1.30 | 1.30 | 455 | 2 | 350 |
| 11/11/2018 | 1.30 | 1.27 | 1.30 | 4,809 | 9 | 3,744 |
| 04/11/2018 | 1.34 | 1.30 | 1.30 | 43,263 | 16 | 32,906 |
| 28/10/2018 | 1.34 | 1.33 | 1.33 | 4,660 | 2 | 3,500 |
| 21/10/2018 | 1.36 | 1.32 | 1.34 | 34,601 | 7 | 25,450 |
| 14/10/2018 | 1.35 | 1.32 | 1.35 | 1,661 | 9 | 1,250 |
| 30/09/2018 | 1.39 | 1.33 | 1.39 | 154,693 | 5 | 115,744 |
| 16/09/2018 | 1.36 | 1.36 | 1.36 | 272 | 1 | 200 |