ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 14/05/2024
MarketFirst
High Price1.27
Last Closing1.27
No. of Transactions3
SectorBanks
Low Price1.26
Opening Price1.27
No. of Shares2,100
Div7.94
Change-0.01
Closing Price1.26
Average Price1.26
P/E10.68
Value Traded2,647
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/07/2022 | 1.22 | 1.22 | 1.22 | 5,124 | 5 | 4,200 |
06/07/2022 | 1.22 | 1.21 | 1.21 | 22,125 | 14 | 18,179 |
05/07/2022 | 1.22 | 1.21 | 1.21 | 18,292 | 21 | 15,109 |
04/07/2022 | 1.22 | 1.22 | 1.22 | 13,491 | 23 | 11,058 |
03/07/2022 | 1.22 | 1.20 | 1.22 | 31,425 | 27 | 26,004 |
30/06/2022 | 1.27 | 1.22 | 1.27 | 8,565 | 13 | 7,020 |
29/06/2022 | 1.22 | 1.22 | 1.22 | 1,830 | 2 | 1,500 |
28/06/2022 | 1.25 | 1.22 | 1.25 | 2,751 | 4 | 2,250 |
27/06/2022 | 1.22 | 1.22 | 1.22 | 2,440 | 5 | 2,000 |
26/06/2022 | 1.23 | 1.22 | 1.22 | 15,270 | 6 | 12,500 |
22/06/2022 | 1.23 | 1.22 | 1.22 | 1,710 | 4 | 1,400 |
21/06/2022 | 1.23 | 1.23 | 1.23 | 9,471 | 4 | 7,700 |
20/06/2022 | 1.23 | 1.23 | 1.23 | 6,150 | 7 | 5,000 |
19/06/2022 | 1.28 | 1.23 | 1.23 | 32,960 | 28 | 26,785 |
14/06/2022 | 1.28 | 1.23 | 1.28 | 2,942 | 5 | 2,369 |
13/06/2022 | 1.25 | 1.25 | 1.25 | 11,495 | 10 | 9,196 |
08/06/2022 | 1.26 | 1.25 | 1.25 | 1,253 | 2 | 1,000 |
06/06/2022 | 1.27 | 1.26 | 1.26 | 333 | 2 | 264 |
05/06/2022 | 1.26 | 1.26 | 1.26 | 3,927 | 8 | 3,117 |
02/06/2022 | 1.27 | 1.27 | 1.27 | 3,188 | 6 | 2,510 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/01/2017 | 1.74 | 1.74 | 1.74 | 4,350 | 3 | 2,500 |
26/12/2016 | 1.74 | 1.69 | 1.70 | 10,372 | 12 | 6,000 |
18/12/2016 | 1.74 | 1.69 | 1.74 | 36,318 | 5 | 21,365 |
11/12/2016 | 1.76 | 1.75 | 1.76 | 8,595 | 5 | 4,885 |
04/12/2016 | 1.76 | 1.70 | 1.76 | 10,306 | 14 | 5,950 |
27/11/2016 | 1.75 | 1.70 | 1.70 | 21,496 | 12 | 12,400 |
20/11/2016 | 1.70 | 1.65 | 1.70 | 190,558 | 14 | 112,426 |
13/11/2016 | 1.65 | 1.65 | 1.65 | 2,158 | 9 | 1,308 |
06/11/2016 | 1.72 | 1.66 | 1.72 | 2,518 | 7 | 1,500 |
30/10/2016 | 1.65 | 1.65 | 1.65 | 2,599 | 5 | 1,575 |
23/10/2016 | 1.65 | 1.62 | 1.65 | 14,242 | 14 | 8,725 |
16/10/2016 | 1.62 | 1.61 | 1.61 | 45,260 | 12 | 27,979 |
09/10/2016 | 1.65 | 1.62 | 1.62 | 70,821 | 16 | 43,124 |
03/10/2016 | 1.62 | 1.62 | 1.62 | 177 | 1 | 109 |
25/09/2016 | 1.65 | 1.62 | 1.65 | 7,313 | 5 | 4,450 |
18/09/2016 | 1.65 | 1.62 | 1.62 | 9,861 | 12 | 6,037 |
04/09/2016 | 1.65 | 1.65 | 1.65 | 16,038 | 9 | 9,720 |
28/08/2016 | 1.65 | 1.63 | 1.63 | 56,152 | 28 | 34,080 |
21/08/2016 | 1.70 | 1.69 | 1.70 | 19,695 | 6 | 11,590 |
14/08/2016 | 1.70 | 1.69 | 1.70 | 17,340 | 8 | 10,200 |