ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 21/06/2026
MarketFirst
High Price1.70
Last Closing1.70
No. of Transactions2
SectorBanks
Low Price1.69
Opening Price1.70
No. of Shares2,600
Div7.10
Change-0.01
Closing Price1.69
Average Price1.69
P/E15.5
Value Traded4,400
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/03/2023 | 1.35 | 1.35 | 1.35 | 61 | 2 | 45 |
| 12/03/2023 | 1.34 | 1.34 | 1.34 | 10,050 | 5 | 7,500 |
| 09/03/2023 | 1.35 | 1.35 | 1.35 | 29,916 | 9 | 22,160 |
| 08/03/2023 | 1.36 | 1.36 | 1.36 | 25,288 | 5 | 18,594 |
| 07/03/2023 | 1.36 | 1.36 | 1.36 | 5,576 | 8 | 4,100 |
| 06/03/2023 | 1.37 | 1.37 | 1.37 | 137 | 1 | 100 |
| 05/03/2023 | 1.36 | 1.36 | 1.36 | 816 | 6 | 600 |
| 02/03/2023 | 1.35 | 1.35 | 1.35 | 2,877 | 4 | 2,131 |
| 28/02/2023 | 1.35 | 1.35 | 1.35 | 3,375 | 2 | 2,500 |
| 27/02/2023 | 1.35 | 1.35 | 1.35 | 3,375 | 4 | 2,500 |
| 26/02/2023 | 1.34 | 1.34 | 1.34 | 3,350 | 6 | 2,500 |
| 23/02/2023 | 1.36 | 1.34 | 1.36 | 109 | 3 | 81 |
| 22/02/2023 | 1.36 | 1.35 | 1.36 | 45 | 3 | 33 |
| 21/02/2023 | 1.37 | 1.35 | 1.37 | 384 | 5 | 284 |
| 20/02/2023 | 1.35 | 1.35 | 1.35 | 1,133 | 3 | 839 |
| 19/02/2023 | 1.37 | 1.37 | 1.37 | 575 | 1 | 420 |
| 15/02/2023 | 1.36 | 1.36 | 1.36 | 2,720 | 2 | 2,000 |
| 13/02/2023 | 1.37 | 1.36 | 1.36 | 34,119 | 11 | 25,060 |
| 12/02/2023 | 1.37 | 1.37 | 1.37 | 2,740 | 1 | 2,000 |
| 09/02/2023 | 1.37 | 1.37 | 1.37 | 12,575 | 2 | 9,179 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/11/2014 | 2.05 | 2.00 | 2.05 | 7,381 | 11 | 3,656 |
| 16/11/2014 | 2.10 | 1.85 | 2.10 | 20,639 | 30 | 10,458 |
| 09/11/2014 | 2.33 | 2.09 | 2.14 | 738,624 | 111 | 330,826 |
| 02/11/2014 | 2.12 | 1.97 | 2.09 | 206,485 | 55 | 101,350 |
| 26/10/2014 | 1.98 | 1.82 | 1.98 | 187,456 | 49 | 101,294 |
| 19/10/2014 | 1.84 | 1.79 | 1.83 | 628,678 | 39 | 346,674 |
| 12/10/2014 | 1.80 | 1.78 | 1.78 | 2,606 | 3 | 1,450 |
| 08/10/2014 | 1.84 | 1.78 | 1.80 | 7,276 | 9 | 4,056 |
| 28/09/2014 | 1.78 | 1.75 | 1.78 | 17,515 | 20 | 9,890 |
| 21/09/2014 | 1.76 | 1.75 | 1.75 | 404,584 | 15 | 229,895 |
| 14/09/2014 | 1.75 | 1.74 | 1.75 | 150,037 | 21 | 86,165 |
| 07/09/2014 | 1.75 | 1.72 | 1.75 | 680,980 | 14 | 395,048 |
| 31/08/2014 | 1.72 | 1.65 | 1.72 | 21,098 | 19 | 12,462 |
| 24/08/2014 | 1.67 | 1.63 | 1.63 | 5,168 | 10 | 3,116 |
| 17/08/2014 | 1.67 | 1.62 | 1.67 | 251,104 | 14 | 153,089 |
| 10/08/2014 | 1.64 | 1.62 | 1.64 | 342,610 | 10 | 209,785 |
| 03/08/2014 | 1.62 | 1.60 | 1.62 | 120,524 | 12 | 75,294 |
| 27/07/2014 | 1.62 | 1.62 | 1.62 | 1,004 | 3 | 620 |
| 20/07/2014 | 1.62 | 1.60 | 1.61 | 338,110 | 9 | 208,724 |
| 13/07/2014 | 1.66 | 1.62 | 1.62 | 361,564 | 14 | 220,400 |