ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 23/09/2026
MarketFirst
High Price1.66
Last Closing1.66
No. of Transactions6
SectorBanks
Low Price1.64
Opening Price1.66
No. of Shares1,700
Div7.32
Change-0.02
Closing Price1.64
Average Price1.65
P/E15.15
Value Traded2,810
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/06/2023 | 1.27 | 1.26 | 1.26 | 2,203 | 3 | 1,748 |
| 05/06/2023 | 1.26 | 1.26 | 1.26 | 1,512 | 2 | 1,200 |
| 31/05/2023 | 1.26 | 1.25 | 1.26 | 1,294 | 2 | 1,027 |
| 30/05/2023 | 1.26 | 1.25 | 1.25 | 18,417 | 5 | 14,621 |
| 29/05/2023 | 1.25 | 1.25 | 1.25 | 2,466 | 2 | 1,973 |
| 28/05/2023 | 1.28 | 1.25 | 1.28 | 15,003 | 8 | 12,002 |
| 24/05/2023 | 1.27 | 1.27 | 1.27 | 13,335 | 11 | 10,500 |
| 23/05/2023 | 1.27 | 1.25 | 1.27 | 124,965 | 5 | 99,201 |
| 21/05/2023 | 1.26 | 1.26 | 1.26 | 11,340 | 1 | 9,000 |
| 18/05/2023 | 1.26 | 1.25 | 1.26 | 8,103 | 5 | 6,450 |
| 17/05/2023 | 1.27 | 1.27 | 1.27 | 495 | 1 | 390 |
| 16/05/2023 | 1.26 | 1.26 | 1.26 | 126,000 | 3 | 100,000 |
| 15/05/2023 | 1.26 | 1.26 | 1.26 | 2,218 | 2 | 1,760 |
| 10/05/2023 | 1.26 | 1.25 | 1.26 | 8,895 | 5 | 7,100 |
| 09/05/2023 | 1.25 | 1.25 | 1.25 | 6,250 | 5 | 5,000 |
| 08/05/2023 | 1.25 | 1.25 | 1.25 | 125 | 1 | 100 |
| 07/05/2023 | 1.25 | 1.25 | 1.25 | 2,500 | 3 | 2,000 |
| 04/05/2023 | 1.25 | 1.24 | 1.25 | 7,570 | 8 | 6,104 |
| 03/05/2023 | 1.24 | 1.23 | 1.24 | 16,301 | 3 | 13,253 |
| 02/05/2023 | 1.24 | 1.22 | 1.24 | 1,363 | 8 | 1,110 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2015 | 2.03 | 2.02 | 2.02 | 3,605 | 5 | 1,784 |
| 22/02/2015 | 2.08 | 2.05 | 2.05 | 294,672 | 15 | 143,739 |
| 15/02/2015 | 2.11 | 2.05 | 2.05 | 1,917 | 8 | 925 |
| 08/02/2015 | 2.21 | 2.18 | 2.18 | 3,519 | 4 | 1,600 |
| 01/02/2015 | 2.21 | 2.18 | 2.21 | 234,219 | 13 | 106,513 |
| 25/01/2015 | 2.19 | 2.08 | 2.11 | 1,698,392 | 44 | 804,827 |
| 18/01/2015 | 2.15 | 2.05 | 2.13 | 210,936 | 15 | 101,894 |
| 12/01/2015 | 2.04 | 2.03 | 2.03 | 407 | 2 | 200 |
| 04/01/2015 | 2.05 | 1.96 | 2.05 | 33,880 | 6 | 16,540 |
| 28/12/2014 | 2.05 | 2.05 | 2.05 | 16,400 | 7 | 8,000 |
| 21/12/2014 | 2.07 | 2.05 | 2.05 | 211,809 | 8 | 103,311 |
| 14/12/2014 | 2.15 | 2.05 | 2.05 | 528,001 | 17 | 249,824 |
| 07/12/2014 | 2.15 | 2.02 | 2.15 | 4,761 | 10 | 2,314 |
| 30/11/2014 | 2.13 | 2.03 | 2.09 | 8,886 | 11 | 4,349 |
| 23/11/2014 | 2.05 | 2.00 | 2.05 | 7,381 | 11 | 3,656 |
| 16/11/2014 | 2.10 | 1.85 | 2.10 | 20,639 | 30 | 10,458 |
| 09/11/2014 | 2.33 | 2.09 | 2.14 | 738,624 | 111 | 330,826 |
| 02/11/2014 | 2.12 | 1.97 | 2.09 | 206,485 | 55 | 101,350 |
| 26/10/2014 | 1.98 | 1.82 | 1.98 | 187,456 | 49 | 101,294 |
| 19/10/2014 | 1.84 | 1.79 | 1.83 | 628,678 | 39 | 346,674 |