ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 12/03/2026
MarketFirst
High Price1.93
Last Closing1.90
No. of Transactions16
SectorBanks
Low Price1.90
Opening Price1.90
No. of Shares27,200
Div6.32
Change0.00
Closing Price1.90
Average Price1.90
P/E17.61
Value Traded51,774
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/08/2022 | 1.29 | 1.26 | 1.28 | 21,196 | 25 | 16,624 |
| 22/08/2022 | 1.26 | 1.26 | 1.26 | 3,188 | 6 | 2,530 |
| 18/08/2022 | 1.25 | 1.24 | 1.25 | 4,744 | 5 | 3,796 |
| 17/08/2022 | 1.25 | 1.24 | 1.25 | 2,068 | 7 | 1,659 |
| 16/08/2022 | 1.25 | 1.25 | 1.25 | 1,250 | 2 | 1,000 |
| 15/08/2022 | 1.25 | 1.25 | 1.25 | 3,000 | 2 | 2,400 |
| 14/08/2022 | 1.25 | 1.24 | 1.25 | 4,998 | 9 | 4,010 |
| 11/08/2022 | 1.25 | 1.24 | 1.25 | 737 | 2 | 594 |
| 10/08/2022 | 1.25 | 1.25 | 1.25 | 1,250 | 1 | 1,000 |
| 08/08/2022 | 1.26 | 1.25 | 1.25 | 3,324 | 3 | 2,659 |
| 07/08/2022 | 1.26 | 1.26 | 1.26 | 498 | 2 | 395 |
| 04/08/2022 | 1.26 | 1.25 | 1.26 | 3,534 | 3 | 2,805 |
| 03/08/2022 | 1.25 | 1.24 | 1.24 | 8,973 | 6 | 7,222 |
| 02/08/2022 | 1.25 | 1.24 | 1.24 | 22,355 | 19 | 17,920 |
| 01/08/2022 | 1.26 | 1.24 | 1.24 | 11,969 | 11 | 9,608 |
| 31/07/2022 | 1.25 | 1.25 | 1.25 | 10,584 | 10 | 8,467 |
| 28/07/2022 | 1.26 | 1.25 | 1.25 | 12,148 | 16 | 9,690 |
| 27/07/2022 | 1.26 | 1.26 | 1.26 | 1,638 | 4 | 1,300 |
| 26/07/2022 | 1.27 | 1.25 | 1.25 | 16,397 | 18 | 13,033 |
| 25/07/2022 | 1.27 | 1.26 | 1.26 | 8,502 | 11 | 6,731 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/06/2013 | 1.36 | 1.36 | 1.36 | 61 | 1 | 45 |
| 16/06/2013 | 1.38 | 1.36 | 1.36 | 2,602 | 6 | 1,900 |
| 09/06/2013 | 1.37 | 1.37 | 1.37 | 704 | 4 | 514 |
| 02/06/2013 | 1.42 | 1.37 | 1.42 | 1,790 | 3 | 1,296 |
| 26/05/2013 | 1.42 | 1.40 | 1.42 | 11,215 | 2 | 8,008 |
| 19/05/2013 | 1.40 | 1.37 | 1.40 | 214,543 | 8 | 154,930 |
| 12/05/2013 | 1.37 | 1.36 | 1.37 | 818 | 3 | 600 |
| 05/05/2013 | 1.36 | 1.35 | 1.36 | 7,475 | 7 | 5,500 |
| 21/04/2013 | 1.37 | 1.30 | 1.35 | 72,879 | 10 | 54,905 |
| 14/04/2013 | 1.32 | 1.32 | 1.32 | 9,240 | 1 | 7,000 |
| 07/04/2013 | 1.37 | 1.31 | 1.33 | 6,213 | 15 | 4,590 |
| 31/03/2013 | 1.39 | 1.30 | 1.30 | 58,969 | 17 | 43,801 |
| 24/03/2013 | 1.41 | 1.35 | 1.36 | 13,944 | 24 | 10,295 |
| 17/03/2013 | 1.43 | 1.33 | 1.43 | 95 | 7 | 70 |
| 10/03/2013 | 1.51 | 1.40 | 1.43 | 2,280 | 9 | 1,525 |
| 03/03/2013 | 1.50 | 1.50 | 1.50 | 4,509 | 18 | 3,006 |
| 24/02/2013 | 1.50 | 1.44 | 1.50 | 154,252 | 14 | 103,000 |
| 17/02/2013 | 1.52 | 1.45 | 1.52 | 12,712 | 14 | 8,740 |
| 10/02/2013 | 1.50 | 1.45 | 1.49 | 8,710 | 13 | 5,906 |
| 03/02/2013 | 1.52 | 1.45 | 1.45 | 38,594 | 39 | 26,079 |