ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 23/05/2024
MarketFirst
High Price1.30
Last Closing1.30
No. of Transactions14
SectorBanks
Low Price1.27
Opening Price1.30
No. of Shares4,100
Div7.87
Change-0.03
Closing Price1.27
Average Price1.27
P/E10.76
Value Traded5,210
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/02/2021 | 1.23 | 1.22 | 1.22 | 26,410 | 12 | 21,500 |
01/02/2021 | 1.22 | 1.21 | 1.22 | 25,079 | 21 | 20,600 |
31/01/2021 | 1.17 | 1.15 | 1.17 | 9,014 | 12 | 7,795 |
28/01/2021 | 1.12 | 1.12 | 1.12 | 2,352 | 1 | 2,100 |
27/01/2021 | 1.13 | 1.12 | 1.12 | 1,533 | 2 | 1,360 |
26/01/2021 | 1.13 | 1.13 | 1.13 | 2,260 | 2 | 2,000 |
24/01/2021 | 1.13 | 1.12 | 1.13 | 1,866 | 3 | 1,651 |
21/01/2021 | 1.13 | 1.12 | 1.12 | 2,252 | 3 | 2,000 |
20/01/2021 | 1.13 | 1.13 | 1.13 | 2,599 | 3 | 2,300 |
19/01/2021 | 1.12 | 1.12 | 1.12 | 2,128 | 7 | 1,900 |
17/01/2021 | 1.14 | 1.12 | 1.12 | 3,821 | 6 | 3,397 |
13/01/2021 | 1.15 | 1.11 | 1.15 | 4,604 | 5 | 4,105 |
12/01/2021 | 1.14 | 1.14 | 1.14 | 234 | 2 | 205 |
07/01/2021 | 1.15 | 1.14 | 1.14 | 743 | 3 | 650 |
03/01/2021 | 1.15 | 1.15 | 1.15 | 115 | 1 | 100 |
31/12/2020 | 1.19 | 1.16 | 1.19 | 1,171 | 4 | 1,000 |
30/12/2020 | 1.21 | 1.17 | 1.21 | 3,619 | 10 | 3,057 |
29/12/2020 | 1.19 | 1.14 | 1.19 | 18,301 | 17 | 16,000 |
28/12/2020 | 1.14 | 1.13 | 1.14 | 2,882 | 3 | 2,550 |
27/12/2020 | 1.13 | 1.08 | 1.13 | 20,490 | 17 | 18,720 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/02/2012 | 1.41 | 1.36 | 1.38 | 9,129 | 7 | 6,510 |
19/02/2012 | 1.42 | 1.35 | 1.40 | 57,736 | 31 | 41,545 |
12/02/2012 | 1.42 | 1.41 | 1.42 | 12,895 | 10 | 9,095 |
05/02/2012 | 1.43 | 1.37 | 1.42 | 90,613 | 47 | 64,334 |
29/01/2012 | 1.37 | 1.34 | 1.34 | 2,949 | 7 | 2,165 |
22/01/2012 | 1.35 | 1.34 | 1.35 | 10,348 | 10 | 7,700 |
15/01/2012 | 1.37 | 1.34 | 1.35 | 5,144 | 6 | 3,816 |
08/01/2012 | 1.36 | 1.34 | 1.34 | 16,005 | 13 | 11,849 |
02/01/2012 | 1.35 | 1.34 | 1.34 | 9,038 | 13 | 6,745 |
26/12/2011 | 1.31 | 1.31 | 1.31 | 858 | 1 | 655 |
18/12/2011 | 1.35 | 1.31 | 1.34 | 121,174 | 37 | 92,377 |
11/12/2011 | 1.35 | 1.32 | 1.35 | 16,073 | 16 | 12,151 |
04/12/2011 | 1.35 | 1.31 | 1.35 | 32,555 | 35 | 24,830 |
27/11/2011 | 1.37 | 1.32 | 1.35 | 41,019 | 27 | 30,975 |
20/11/2011 | 1.35 | 1.32 | 1.35 | 8,433 | 8 | 6,270 |
13/11/2011 | 1.40 | 1.31 | 1.40 | 15,111 | 14 | 11,520 |
30/10/2011 | 1.35 | 1.32 | 1.35 | 19,377 | 21 | 14,609 |
23/10/2011 | 1.34 | 1.31 | 1.33 | 16,594 | 17 | 12,545 |
16/10/2011 | 1.33 | 1.30 | 1.33 | 45,931 | 24 | 35,237 |
09/10/2011 | 1.33 | 1.27 | 1.33 | 74,302 | 29 | 57,170 |