ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 23/09/2026
MarketFirst
High Price1.66
Last Closing1.66
No. of Transactions6
SectorBanks
Low Price1.64
Opening Price1.66
No. of Shares1,700
Div7.32
Change-0.02
Closing Price1.64
Average Price1.65
P/E15.15
Value Traded2,810
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/01/2023 | 1.29 | 1.28 | 1.29 | 4,506 | 8 | 3,505 |
| 09/01/2023 | 1.29 | 1.29 | 1.29 | 6,450 | 4 | 5,000 |
| 08/01/2023 | 1.30 | 1.28 | 1.30 | 8,495 | 6 | 6,600 |
| 05/01/2023 | 1.29 | 1.28 | 1.28 | 17,378 | 9 | 13,545 |
| 04/01/2023 | 1.28 | 1.28 | 1.28 | 7,665 | 8 | 5,988 |
| 03/01/2023 | 1.27 | 1.26 | 1.27 | 13,355 | 15 | 10,516 |
| 02/01/2023 | 1.26 | 1.26 | 1.26 | 6,280 | 8 | 4,984 |
| 29/12/2022 | 1.27 | 1.25 | 1.27 | 3,645 | 4 | 2,901 |
| 28/12/2022 | 1.26 | 1.25 | 1.26 | 1,376 | 3 | 1,100 |
| 27/12/2022 | 1.25 | 1.25 | 1.25 | 8,750 | 13 | 7,000 |
| 20/12/2022 | 1.26 | 1.25 | 1.25 | 6,900 | 5 | 5,500 |
| 19/12/2022 | 1.25 | 1.25 | 1.25 | 1,250 | 1 | 1,000 |
| 18/12/2022 | 1.25 | 1.25 | 1.25 | 2,750 | 4 | 2,200 |
| 15/12/2022 | 1.26 | 1.26 | 1.26 | 113 | 2 | 90 |
| 14/12/2022 | 1.26 | 1.25 | 1.26 | 5,456 | 8 | 4,360 |
| 13/12/2022 | 1.26 | 1.25 | 1.26 | 6,230 | 10 | 4,980 |
| 11/12/2022 | 1.26 | 1.26 | 1.26 | 2,205 | 4 | 1,750 |
| 08/12/2022 | 1.26 | 1.25 | 1.26 | 13,480 | 10 | 10,700 |
| 07/12/2022 | 1.25 | 1.25 | 1.25 | 1,875 | 1 | 1,500 |
| 06/12/2022 | 1.25 | 1.24 | 1.25 | 10,057 | 5 | 8,066 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/08/2013 | 1.44 | 1.40 | 1.41 | 184,855 | 14 | 129,079 |
| 12/08/2013 | 1.41 | 1.40 | 1.41 | 25,801 | 18 | 18,412 |
| 04/08/2013 | 1.41 | 1.40 | 1.41 | 19,616 | 21 | 13,966 |
| 28/07/2013 | 1.40 | 1.37 | 1.40 | 20,601 | 20 | 14,825 |
| 21/07/2013 | 1.40 | 1.36 | 1.40 | 56,081 | 9 | 40,345 |
| 14/07/2013 | 1.38 | 1.37 | 1.37 | 60,245 | 3 | 43,682 |
| 07/07/2013 | 1.35 | 1.35 | 1.35 | 2,102 | 5 | 1,557 |
| 30/06/2013 | 1.36 | 1.35 | 1.35 | 6,019 | 8 | 4,450 |
| 23/06/2013 | 1.36 | 1.36 | 1.36 | 61 | 1 | 45 |
| 16/06/2013 | 1.38 | 1.36 | 1.36 | 2,602 | 6 | 1,900 |
| 09/06/2013 | 1.37 | 1.37 | 1.37 | 704 | 4 | 514 |
| 02/06/2013 | 1.42 | 1.37 | 1.42 | 1,790 | 3 | 1,296 |
| 26/05/2013 | 1.42 | 1.40 | 1.42 | 11,215 | 2 | 8,008 |
| 19/05/2013 | 1.40 | 1.37 | 1.40 | 214,543 | 8 | 154,930 |
| 12/05/2013 | 1.37 | 1.36 | 1.37 | 818 | 3 | 600 |
| 05/05/2013 | 1.36 | 1.35 | 1.36 | 7,475 | 7 | 5,500 |
| 21/04/2013 | 1.37 | 1.30 | 1.35 | 72,879 | 10 | 54,905 |
| 14/04/2013 | 1.32 | 1.32 | 1.32 | 9,240 | 1 | 7,000 |
| 07/04/2013 | 1.37 | 1.31 | 1.33 | 6,213 | 15 | 4,590 |
| 31/03/2013 | 1.39 | 1.30 | 1.30 | 58,969 | 17 | 43,801 |