ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.27
Last Closing1.26
No. of Transactions2
SectorBanks
Low Price1.26
Opening Price1.26
No. of Shares150
Div7.87
Change0.01
Closing Price1.27
Average Price1.26
P/E10.76
Value Traded190
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/02/2020 | 1.26 | 1.26 | 1.26 | 2,836 | 4 | 2,251 |
| 24/02/2020 | 1.28 | 1.28 | 1.28 | 128 | 1 | 100 |
| 17/02/2020 | 1.26 | 1.26 | 1.26 | 18,900 | 4 | 15,000 |
| 05/02/2020 | 1.29 | 1.28 | 1.29 | 20,631 | 7 | 16,000 |
| 04/02/2020 | 1.28 | 1.28 | 1.28 | 2,176 | 8 | 1,700 |
| 03/02/2020 | 1.25 | 1.24 | 1.25 | 1,555 | 8 | 1,252 |
| 02/02/2020 | 1.22 | 1.20 | 1.22 | 1,392 | 5 | 1,150 |
| 29/01/2020 | 1.20 | 1.20 | 1.20 | 600 | 1 | 500 |
| 27/01/2020 | 1.18 | 1.18 | 1.18 | 8,747 | 6 | 7,413 |
| 23/01/2020 | 1.19 | 1.18 | 1.18 | 771 | 2 | 653 |
| 21/01/2020 | 1.19 | 1.19 | 1.19 | 3,090 | 1 | 2,597 |
| 19/01/2020 | 1.19 | 1.19 | 1.19 | 357 | 1 | 300 |
| 16/01/2020 | 1.20 | 1.18 | 1.18 | 14,142 | 9 | 11,925 |
| 15/01/2020 | 1.18 | 1.18 | 1.18 | 236 | 1 | 200 |
| 14/01/2020 | 1.18 | 1.18 | 1.18 | 354 | 2 | 300 |
| 13/01/2020 | 1.17 | 1.17 | 1.17 | 647 | 2 | 553 |
| 12/01/2020 | 1.22 | 1.17 | 1.17 | 25,204 | 13 | 21,150 |
| 08/01/2020 | 1.24 | 1.24 | 1.24 | 2,480 | 1 | 2,000 |
| 06/01/2020 | 1.27 | 1.26 | 1.26 | 951 | 2 | 750 |
| 05/01/2020 | 1.29 | 1.29 | 1.29 | 5,418 | 8 | 4,200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/07/2010 | 1.35 | 1.29 | 1.32 | 62,713 | 36 | 48,124 |
| 11/07/2010 | 1.35 | 1.32 | 1.33 | 1,817 | 11 | 1,370 |
| 04/07/2010 | 1.33 | 1.30 | 1.31 | 44,694 | 43 | 34,282 |
| 27/06/2010 | 1.32 | 1.29 | 1.31 | 59,008 | 70 | 45,275 |
| 20/06/2010 | 1.32 | 1.29 | 1.30 | 23,343 | 19 | 17,955 |
| 13/06/2010 | 1.33 | 1.29 | 1.31 | 57,805 | 56 | 44,557 |
| 06/06/2010 | 1.31 | 1.28 | 1.31 | 94,132 | 55 | 73,245 |
| 30/05/2010 | 1.33 | 1.29 | 1.30 | 74,633 | 51 | 57,491 |
| 23/05/2010 | 1.31 | 1.28 | 1.30 | 45,302 | 38 | 35,050 |
| 16/05/2010 | 1.32 | 1.29 | 1.31 | 19,850 | 40 | 15,285 |
| 09/05/2010 | 1.33 | 1.28 | 1.31 | 161,079 | 108 | 123,105 |
| 02/05/2010 | 1.33 | 1.28 | 1.32 | 40,159 | 50 | 30,840 |
| 25/04/2010 | 1.35 | 1.28 | 1.28 | 40,014 | 38 | 30,605 |
| 18/04/2010 | 1.32 | 1.28 | 1.32 | 9,209 | 26 | 7,135 |
| 11/04/2010 | 1.39 | 1.32 | 1.32 | 47,853 | 69 | 35,067 |
| 04/04/2010 | 1.41 | 1.34 | 1.37 | 108,914 | 109 | 80,138 |
| 28/03/2010 | 1.37 | 1.33 | 1.36 | 30,300 | 30 | 22,754 |
| 21/03/2010 | 1.38 | 1.34 | 1.35 | 143,818 | 66 | 106,081 |
| 14/03/2010 | 1.40 | 1.32 | 1.40 | 237,144 | 100 | 176,653 |
| 07/03/2010 | 1.34 | 1.30 | 1.31 | 393,450 | 97 | 301,904 |