ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 23/09/2026
MarketFirst
High Price1.66
Last Closing1.66
No. of Transactions6
SectorBanks
Low Price1.64
Opening Price1.66
No. of Shares1,700
Div7.32
Change-0.02
Closing Price1.64
Average Price1.65
P/E15.15
Value Traded2,810
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/10/2022 | 1.22 | 1.22 | 1.22 | 12,810 | 3 | 10,500 |
| 12/10/2022 | 1.23 | 1.23 | 1.23 | 282 | 1 | 229 |
| 11/10/2022 | 1.23 | 1.20 | 1.20 | 12,216 | 13 | 10,000 |
| 06/10/2022 | 1.22 | 1.22 | 1.22 | 4,514 | 2 | 3,700 |
| 05/10/2022 | 1.24 | 1.23 | 1.24 | 9,387 | 11 | 7,620 |
| 04/10/2022 | 1.23 | 1.23 | 1.23 | 6,273 | 9 | 5,100 |
| 03/10/2022 | 1.22 | 1.22 | 1.22 | 6,100 | 3 | 5,000 |
| 02/10/2022 | 1.25 | 1.23 | 1.25 | 717 | 2 | 575 |
| 29/09/2022 | 1.27 | 1.27 | 1.27 | 1 | 1 | 1 |
| 28/09/2022 | 1.28 | 1.24 | 1.28 | 5,305 | 5 | 4,250 |
| 27/09/2022 | 1.25 | 1.21 | 1.25 | 20,912 | 21 | 17,020 |
| 26/09/2022 | 1.21 | 1.21 | 1.21 | 290 | 2 | 240 |
| 25/09/2022 | 1.20 | 1.20 | 1.20 | 6,676 | 6 | 5,563 |
| 21/09/2022 | 1.20 | 1.20 | 1.20 | 2,400 | 5 | 2,000 |
| 15/09/2022 | 1.20 | 1.20 | 1.20 | 4,752 | 5 | 3,960 |
| 14/09/2022 | 1.21 | 1.20 | 1.20 | 10,448 | 13 | 8,700 |
| 13/09/2022 | 1.20 | 1.20 | 1.20 | 16,088 | 12 | 13,407 |
| 12/09/2022 | 1.23 | 1.21 | 1.21 | 6,139 | 5 | 5,040 |
| 08/09/2022 | 1.24 | 1.20 | 1.24 | 25,376 | 20 | 21,009 |
| 07/09/2022 | 1.22 | 1.21 | 1.21 | 15,107 | 15 | 12,473 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/10/2012 | 1.35 | 1.35 | 1.35 | 68 | 2 | 50 |
| 14/10/2012 | 1.36 | 1.35 | 1.35 | 15,408 | 20 | 11,410 |
| 07/10/2012 | 1.35 | 1.33 | 1.35 | 49,680 | 26 | 36,948 |
| 30/09/2012 | 1.34 | 1.32 | 1.34 | 32,308 | 26 | 24,250 |
| 23/09/2012 | 1.34 | 1.31 | 1.34 | 28,132 | 10 | 21,267 |
| 16/09/2012 | 1.34 | 1.31 | 1.32 | 53,203 | 20 | 39,789 |
| 09/09/2012 | 1.33 | 1.31 | 1.33 | 17,004 | 18 | 12,815 |
| 02/09/2012 | 1.32 | 1.30 | 1.31 | 15,872 | 21 | 12,056 |
| 26/08/2012 | 1.34 | 1.29 | 1.32 | 257,785 | 47 | 198,124 |
| 22/08/2012 | 1.31 | 1.31 | 1.31 | 1,565 | 4 | 1,195 |
| 12/08/2012 | 1.33 | 1.31 | 1.31 | 61,701 | 22 | 47,006 |
| 05/08/2012 | 1.33 | 1.32 | 1.32 | 24,733 | 26 | 18,653 |
| 29/07/2012 | 1.33 | 1.30 | 1.32 | 25,600 | 35 | 19,459 |
| 22/07/2012 | 1.34 | 1.31 | 1.32 | 37,963 | 37 | 28,796 |
| 15/07/2012 | 1.31 | 1.30 | 1.31 | 89,993 | 52 | 68,997 |
| 08/07/2012 | 1.32 | 1.28 | 1.32 | 47,506 | 21 | 36,817 |
| 01/07/2012 | 1.30 | 1.26 | 1.30 | 8,294 | 15 | 6,395 |
| 24/06/2012 | 1.30 | 1.25 | 1.27 | 153,564 | 41 | 121,182 |
| 17/06/2012 | 1.28 | 1.24 | 1.26 | 27,066 | 14 | 21,437 |
| 10/06/2012 | 1.27 | 1.25 | 1.25 | 33,746 | 40 | 26,870 |