AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 21/06/2026
MarketFirst
High Price2.89
Last Closing2.90
No. of Transactions14
SectorReal Estate
Low Price2.82
Opening Price2.83
No. of Shares2,094
Div5.32
Change-0.08
Closing Price2.82
Average Price2.85
P/E14.73
Value Traded5,973
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2012 | 1.79 | 1.75 | 1.75 | 2,762 | 3 | 1,577 |
| 31/07/2012 | 1.79 | 1.73 | 1.73 | 11,480 | 11 | 6,514 |
| 30/07/2012 | 1.79 | 1.74 | 1.79 | 54 | 3 | 31 |
| 25/07/2012 | 1.79 | 1.79 | 1.79 | 179 | 1 | 100 |
| 23/07/2012 | 1.79 | 1.79 | 1.79 | 136 | 2 | 76 |
| 22/07/2012 | 1.78 | 1.71 | 1.71 | 2,078 | 8 | 1,215 |
| 18/07/2012 | 1.80 | 1.72 | 1.80 | 35 | 2 | 20 |
| 15/07/2012 | 1.80 | 1.72 | 1.80 | 362 | 3 | 210 |
| 12/07/2012 | 1.80 | 1.76 | 1.80 | 884 | 2 | 502 |
| 11/07/2012 | 1.85 | 1.77 | 1.80 | 56,418 | 79 | 31,060 |
| 10/07/2012 | 1.77 | 1.77 | 1.77 | 510 | 1 | 288 |
| 03/07/2012 | 1.77 | 1.74 | 1.77 | 966 | 2 | 550 |
| 02/07/2012 | 1.74 | 1.72 | 1.74 | 603 | 3 | 350 |
| 20/06/2012 | 1.77 | 1.77 | 1.77 | 133 | 1 | 75 |
| 19/06/2012 | 1.74 | 1.70 | 1.71 | 6,648 | 11 | 3,877 |
| 18/06/2012 | 1.71 | 1.71 | 1.71 | 1,240 | 3 | 725 |
| 17/06/2012 | 1.74 | 1.66 | 1.73 | 805 | 5 | 480 |
| 14/06/2012 | 1.73 | 1.70 | 1.70 | 1,676 | 2 | 985 |
| 13/06/2012 | 1.74 | 1.71 | 1.74 | 267 | 3 | 156 |
| 12/06/2012 | 1.74 | 1.74 | 1.74 | 3,969 | 4 | 2,281 |