AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.74
Last Closing0.76
No. of Transactions1
SectorReal Estate
Low Price0.74
Opening Price0.74
No. of Shares250
Div0.00
Change-0.02
Closing Price0.74
Average Price0.74
P/EM
Value Traded185
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/03/2019 | 0.68 | 0.67 | 0.67 | 2,208 | 13 | 3,288 |
04/03/2019 | 0.70 | 0.66 | 0.69 | 17,307 | 39 | 25,496 |
03/03/2019 | 0.71 | 0.69 | 0.69 | 13,385 | 20 | 19,348 |
28/02/2019 | 0.72 | 0.72 | 0.72 | 6,228 | 10 | 8,650 |
27/02/2019 | 0.75 | 0.75 | 0.75 | 2,550 | 3 | 3,400 |
26/02/2019 | 0.78 | 0.78 | 0.78 | 2,340 | 1 | 3,000 |
25/02/2019 | 0.82 | 0.82 | 0.82 | 2,050 | 2 | 2,500 |
21/02/2019 | 0.89 | 0.86 | 0.86 | 48,828 | 66 | 55,687 |
20/02/2019 | 0.90 | 0.85 | 0.88 | 119,243 | 164 | 135,644 |
19/02/2019 | 0.90 | 0.88 | 0.88 | 30,904 | 38 | 35,050 |
18/02/2019 | 0.96 | 0.90 | 0.92 | 39,356 | 47 | 42,610 |
17/02/2019 | 0.96 | 0.93 | 0.93 | 63,304 | 56 | 67,680 |
14/02/2019 | 0.98 | 0.95 | 0.97 | 43,107 | 32 | 44,240 |
13/02/2019 | 0.96 | 0.91 | 0.96 | 58,236 | 80 | 62,186 |
12/02/2019 | 0.92 | 0.90 | 0.92 | 45,779 | 70 | 50,454 |
11/02/2019 | 0.90 | 0.87 | 0.90 | 30,116 | 38 | 34,112 |
10/02/2019 | 0.89 | 0.87 | 0.89 | 10,584 | 27 | 12,010 |
07/02/2019 | 0.89 | 0.87 | 0.89 | 6,391 | 18 | 7,280 |
06/02/2019 | 0.87 | 0.85 | 0.87 | 11,432 | 18 | 13,230 |
05/02/2019 | 0.88 | 0.86 | 0.87 | 16,123 | 42 | 18,561 |