Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 30/06/2026
MarketFirst
High Price2.80
Last Closing2.81
No. of Transactions6
SectorReal Estate
Low Price2.72
Opening Price2.73
No. of Shares555
Div5.36
Change-0.01
Closing Price2.80
Average Price2.76
P/E14.63
Value Traded1,534

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/07/2020 0.54 0.52 0.54 15,523 23 29,778
28/07/2020 0.53 0.52 0.53 470 3 900
27/07/2020 0.53 0.52 0.53 6,544 19 12,540
26/07/2020 0.55 0.54 0.54 25,403 26 47,001
23/07/2020 0.57 0.54 0.56 28,246 43 50,715
22/07/2020 0.55 0.54 0.55 61,366 83 111,975
21/07/2020 0.53 0.52 0.53 12,044 23 22,910
20/07/2020 0.51 0.50 0.51 35,069 61 69,299
19/07/2020 0.49 0.48 0.49 2,185 5 4,500
16/07/2020 0.47 0.47 0.47 1,739 5 3,700
15/07/2020 0.49 0.48 0.48 250 3 521
14/07/2020 0.49 0.48 0.48 1,575 8 3,281
13/07/2020 0.49 0.48 0.48 8,052 9 16,700
12/07/2020 0.50 0.49 0.50 1,371 3 2,759
09/07/2020 0.50 0.48 0.49 8,956 15 18,275
08/07/2020 0.50 0.50 0.50 900 4 1,800
07/07/2020 0.51 0.50 0.50 20,430 33 40,153
06/07/2020 0.50 0.50 0.50 2,175 10 4,350
05/07/2020 0.48 0.48 0.48 11,163 13 23,256
30/06/2020 0.46 0.44 0.46 2,064 10 4,620
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/01/2008 2.59 2.50 2.55 82,429 87 32,640
06/01/2008 2.60 2.53 2.54 143,476 86 56,145
30/12/2007 2.63 2.50 2.60 144,422 99 56,180
23/12/2007 2.59 2.50 2.59 248,849 132 98,176
16/12/2007 2.57 2.51 2.55 39,611 27 15,639
09/12/2007 2.61 2.48 2.54 344,037 245 135,227
02/12/2007 2.67 2.57 2.61 156,463 98 59,704
25/11/2007 2.67 2.52 2.62 705,631 122 265,632
18/11/2007 2.67 2.56 2.60 132,886 109 51,176
11/11/2007 2.70 2.60 2.60 677,337 178 256,851
04/11/2007 2.75 2.66 2.69 335,602 168 124,326
28/10/2007 2.75 2.65 2.70 355,744 225 132,002
21/10/2007 2.73 2.62 2.66 339,300 154 127,332
16/10/2007 2.65 2.58 2.65 137,309 75 52,588
07/10/2007 2.68 2.55 2.61 617,350 163 236,240
30/09/2007 2.73 2.58 2.63 279,025 183 105,910
23/09/2007 2.88 2.67 2.68 1,215,197 295 443,422
16/09/2007 2.84 2.70 2.80 516,766 251 186,444
09/09/2007 2.87 2.71 2.80 1,402,390 408 505,975
02/09/2007 2.90 2.63 2.90 3,793,497 1,090 1,357,002
Download Table