Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 15/10/2026
MarketFirst
High Price4.20
Last Closing4.13
No. of Transactions14
SectorReal Estate
Low Price4.07
Opening Price4.20
No. of Shares2,270
Div3.68
Change-0.05
Closing Price4.08
Average Price4.09
P/E17.85
Value Traded9,282

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/11/2020 0.65 0.65 0.65 1,794 8 2,760
16/11/2020 0.65 0.62 0.65 21,898 52 34,437
15/11/2020 0.62 0.60 0.62 2,745 8 4,522
09/11/2020 0.62 0.60 0.61 4,175 19 6,915
08/11/2020 0.61 0.60 0.61 819 7 1,356
05/11/2020 0.62 0.60 0.61 2,602 9 4,294
04/11/2020 0.61 0.59 0.61 712 3 1,200
03/11/2020 0.60 0.59 0.60 4,580 12 7,650
02/11/2020 0.62 0.61 0.62 2,223 10 3,606
01/11/2020 0.62 0.61 0.62 8,033 21 13,100
28/10/2020 0.64 0.63 0.64 758 6 1,200
27/10/2020 0.64 0.63 0.64 1,130 7 1,785
26/10/2020 0.65 0.63 0.63 6,034 18 9,575
25/10/2020 0.64 0.63 0.64 2,161 18 3,410
22/10/2020 0.65 0.64 0.64 3,722 8 5,800
21/10/2020 0.65 0.64 0.65 1,482 5 2,300
20/10/2020 0.65 0.64 0.64 3,650 15 5,700
19/10/2020 0.65 0.63 0.65 9,400 18 14,650
18/10/2020 0.66 0.65 0.65 8,292 21 12,651
15/10/2020 0.66 0.66 0.66 2,640 7 4,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/05/2008 2.40 2.10 2.12 435,035 205 190,497
27/04/2008 2.21 2.08 2.20 59,440 54 27,771
20/04/2008 2.18 2.05 2.16 36,486 31 17,206
13/04/2008 2.20 2.05 2.09 45,231 77 21,421
06/04/2008 2.25 2.07 2.20 224,646 186 103,940
30/03/2008 2.32 2.10 2.15 404,162 297 185,245
23/03/2008 2.42 2.20 2.20 185,275 123 81,915
16/03/2008 2.50 2.35 2.44 137,289 84 56,516
09/03/2008 2.56 2.46 2.47 713,620 186 282,470
02/03/2008 2.59 2.50 2.52 430,893 208 169,761
24/02/2008 2.60 2.49 2.56 247,530 177 96,712
17/02/2008 2.60 2.50 2.56 313,783 153 123,309
10/02/2008 2.59 2.53 2.56 53,567 71 20,979
02/02/2008 2.65 2.53 2.58 276,489 202 107,479
27/01/2008 2.66 2.53 2.65 245,881 205 94,035
20/01/2008 2.56 2.43 2.53 104,240 94 41,724
13/01/2008 2.59 2.50 2.55 82,429 87 32,640
06/01/2008 2.60 2.53 2.54 143,476 86 56,145
30/12/2007 2.63 2.50 2.60 144,422 99 56,180
23/12/2007 2.59 2.50 2.59 248,849 132 98,176
Download Table