Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.80
Last Closing0.77
No. of Transactions21
SectorReal Estate
Low Price0.79
Opening Price0.79
No. of Shares69,300
Div0.00
Change0.03
Closing Price0.80
Average Price0.80
P/EM
Value Traded55,437

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2019 0.61 0.60 0.61 235,530 104 387,781
31/03/2019 0.61 0.59 0.59 4,028 10 6,733
27/03/2019 0.62 0.61 0.62 2,471 6 4,050
26/03/2019 0.62 0.62 0.62 1,302 3 2,100
25/03/2019 0.62 0.62 0.62 987 3 1,592
24/03/2019 0.63 0.62 0.62 3,047 11 4,900
21/03/2019 0.64 0.64 0.64 5,664 3 8,850
20/03/2019 0.64 0.63 0.63 2,525 6 4,000
19/03/2019 0.66 0.64 0.64 3,108 11 4,850
18/03/2019 0.67 0.64 0.67 604 3 933
17/03/2019 0.67 0.65 0.66 544 6 829
14/03/2019 0.65 0.64 0.65 129 3 200
13/03/2019 0.65 0.64 0.65 2,404 9 3,740
12/03/2019 0.65 0.65 0.65 33 1 50
11/03/2019 0.67 0.65 0.65 9,377 13 14,272
10/03/2019 0.67 0.67 0.67 6,107 3 9,115
07/03/2019 0.68 0.66 0.66 1,316 8 1,990
06/03/2019 0.69 0.66 0.68 3,734 15 5,600
05/03/2019 0.68 0.67 0.67 2,208 13 3,288
04/03/2019 0.70 0.66 0.69 17,307 39 25,496
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/04/2006 2.14 1.98 2.08 308,751 139 150,535
09/04/2006 2.20 2.08 2.08 22,086 41 10,365
02/04/2006 2.24 2.09 2.15 40,148 51 18,531
26/03/2006 2.44 2.24 2.28 316,305 193 138,226
19/03/2006 2.24 1.91 2.24 198,940 151 98,755
12/03/2006 2.17 1.77 2.04 80,761 111 41,250
05/03/2006 2.08 1.81 2.08 263,170 205 129,835
26/02/2006 2.30 1.88 2.00 175,165 95 85,690
19/02/2006 2.38 2.26 2.30 363,318 256 157,730
12/02/2006 2.55 2.07 2.18 734,839 126 344,374
05/02/2006 2.87 2.44 2.52 208,362 170 81,690
29/01/2006 3.38 3.01 3.01 425,747 73 137,200
22/01/2006 3.57 3.20 3.22 163,711 106 48,738
15/01/2006 4.24 3.47 3.47 1,212,306 263 300,525
Download Table