Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 15/06/2026
MarketFirst
High Price2.96
Last Closing2.94
No. of Transactions8
SectorReal Estate
Low Price2.90
Opening Price2.92
No. of Shares1,200
Div5.07
Change0.02
Closing Price2.96
Average Price2.92
P/E15.46
Value Traded3,506

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/02/2020 0.55 0.55 0.55 1,925 7 3,500
11/02/2020 0.55 0.55 0.55 10,445 14 18,990
10/02/2020 0.56 0.55 0.56 9,658 16 17,550
09/02/2020 0.56 0.54 0.56 12,323 15 22,650
06/02/2020 0.56 0.55 0.55 9,840 24 17,805
05/02/2020 0.57 0.55 0.57 7,019 12 12,621
04/02/2020 0.58 0.56 0.57 5,768 17 10,121
03/02/2020 0.59 0.57 0.57 29,480 55 51,100
02/02/2020 0.58 0.57 0.58 102,181 121 176,803
30/01/2020 0.56 0.53 0.56 96,226 96 173,156
29/01/2020 0.54 0.53 0.54 584 2 1,100
28/01/2020 0.54 0.53 0.54 3,236 9 6,100
27/01/2020 0.55 0.54 0.54 5,455 3 10,100
26/01/2020 0.55 0.54 0.54 2,445 6 4,450
23/01/2020 0.56 0.53 0.56 44,670 71 82,132
22/01/2020 0.54 0.53 0.54 1,751 6 3,300
21/01/2020 0.54 0.53 0.54 1,671 4 3,150
20/01/2020 0.54 0.52 0.54 1,867 6 3,550
19/01/2020 0.54 0.53 0.54 2,017 7 3,800
16/01/2020 0.54 0.53 0.54 2,153 7 4,050
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/10/2006 2.33 2.17 2.23 190,996 168 86,090
22/10/2006 2.32 2.26 2.32 19,246 16 8,340
15/10/2006 2.42 2.26 2.26 253,039 186 109,646
08/10/2006 2.50 2.38 2.40 609,244 149 248,719
01/10/2006 2.48 2.26 2.45 455,127 253 193,221
24/09/2006 2.50 2.28 2.50 849,779 384 356,911
17/09/2006 2.67 2.34 2.39 323,232 238 127,985
10/09/2006 2.94 2.62 2.65 893,697 560 324,931
03/09/2006 3.17 2.84 2.88 3,209,793 1,142 1,049,177
27/08/2006 3.00 2.42 3.00 3,795,820 895 1,394,702
21/08/2006 2.62 2.43 2.61 1,707,115 580 669,474
13/08/2006 2.58 2.33 2.50 4,141,905 1,127 1,662,736
06/08/2006 2.35 1.99 2.35 1,413,155 451 618,356
30/07/2006 2.18 1.93 2.08 204,841 124 97,330
23/07/2006 1.96 1.78 1.96 101,142 118 53,625
16/07/2006 1.83 1.71 1.80 253,364 186 143,410
09/07/2006 2.20 1.89 1.89 91,537 121 44,099
02/07/2006 2.20 1.94 2.15 290,290 123 135,175
25/06/2006 2.25 1.97 2.25 852,369 329 394,091
18/06/2006 2.53 2.20 2.26 1,025,353 480 443,475
Download Table