AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 21/06/2026
MarketFirst
High Price2.89
Last Closing2.90
No. of Transactions14
SectorReal Estate
Low Price2.82
Opening Price2.83
No. of Shares2,094
Div5.32
Change-0.08
Closing Price2.82
Average Price2.85
P/E14.73
Value Traded5,973
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/06/2012 | 1.74 | 1.74 | 1.74 | 3,795 | 1 | 2,181 |
| 05/06/2012 | 1.77 | 1.72 | 1.75 | 105 | 4 | 60 |
| 03/06/2012 | 1.75 | 1.72 | 1.75 | 3,941 | 5 | 2,288 |
| 31/05/2012 | 1.74 | 1.72 | 1.74 | 2,262 | 3 | 1,315 |
| 30/05/2012 | 1.74 | 1.72 | 1.74 | 11,347 | 7 | 6,575 |
| 29/05/2012 | 1.75 | 1.73 | 1.73 | 1,047 | 4 | 605 |
| 28/05/2012 | 1.77 | 1.73 | 1.73 | 1,220 | 3 | 705 |
| 27/05/2012 | 1.72 | 1.72 | 1.72 | 344 | 1 | 200 |
| 24/05/2012 | 1.73 | 1.72 | 1.72 | 2,171 | 5 | 1,261 |
| 23/05/2012 | 1.77 | 1.71 | 1.72 | 1,738 | 13 | 1,011 |
| 22/05/2012 | 1.73 | 1.72 | 1.72 | 1,010 | 6 | 586 |
| 21/05/2012 | 1.74 | 1.71 | 1.71 | 1,366 | 3 | 788 |
| 20/05/2012 | 1.74 | 1.72 | 1.74 | 3,629 | 9 | 2,095 |
| 17/05/2012 | 1.75 | 1.75 | 1.75 | 2,450 | 2 | 1,400 |
| 16/05/2012 | 1.77 | 1.74 | 1.76 | 3,203 | 10 | 1,820 |
| 15/05/2012 | 2.18 | 2.14 | 2.14 | 2,237 | 3 | 1,045 |
| 14/05/2012 | 2.14 | 2.11 | 2.12 | 5,073 | 8 | 2,395 |
| 13/05/2012 | 2.15 | 2.11 | 2.11 | 8,734 | 5 | 4,105 |
| 10/05/2012 | 2.17 | 2.17 | 2.17 | 4,123 | 4 | 1,900 |
| 09/05/2012 | 2.18 | 2.10 | 2.18 | 10,043 | 10 | 4,651 |