Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 30/08/2026
MarketFirst
High Price3.40
Last Closing3.29
No. of Transactions9
SectorReal Estate
Low Price3.21
Opening Price3.21
No. of Shares11,535
Div4.41
Change0.11
Closing Price3.40
Average Price3.23
P/E14.87
Value Traded37,235

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2020 0.47 0.45 0.47 2,174 9 4,660
21/05/2020 0.46 0.44 0.46 1,695 8 3,800
20/05/2020 0.45 0.45 0.45 923 6 2,050
19/05/2020 0.46 0.46 0.46 115 1 250
18/05/2020 0.47 0.47 0.47 282 2 600
17/05/2020 0.48 0.47 0.48 2,093 4 4,450
14/05/2020 0.48 0.48 0.48 120 1 250
13/05/2020 0.49 0.49 0.49 123 1 250
12/05/2020 0.50 0.50 0.50 250 2 500
16/03/2020 0.51 0.50 0.51 755 3 1,500
15/03/2020 0.50 0.50 0.50 1,000 1 2,000
12/03/2020 0.52 0.50 0.52 13,323 28 26,620
11/03/2020 0.52 0.51 0.52 7,018 4 13,747
10/03/2020 0.53 0.52 0.53 287 2 550
09/03/2020 0.53 0.52 0.53 6,931 22 13,318
08/03/2020 0.54 0.54 0.54 270 1 500
03/03/2020 0.54 0.52 0.54 13,198 9 25,200
02/03/2020 0.54 0.53 0.54 849 2 1,600
01/03/2020 0.55 0.54 0.55 10,181 13 18,850
27/02/2020 0.55 0.54 0.55 6,606 19 12,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/08/2006 3.00 2.42 3.00 3,795,820 895 1,394,702
21/08/2006 2.62 2.43 2.61 1,707,115 580 669,474
13/08/2006 2.58 2.33 2.50 4,141,905 1,127 1,662,736
06/08/2006 2.35 1.99 2.35 1,413,155 451 618,356
30/07/2006 2.18 1.93 2.08 204,841 124 97,330
23/07/2006 1.96 1.78 1.96 101,142 118 53,625
16/07/2006 1.83 1.71 1.80 253,364 186 143,410
09/07/2006 2.20 1.89 1.89 91,537 121 44,099
02/07/2006 2.20 1.94 2.15 290,290 123 135,175
25/06/2006 2.25 1.97 2.25 852,369 329 394,091
18/06/2006 2.53 2.20 2.26 1,025,353 480 443,475
11/06/2006 2.86 2.38 2.49 3,234,663 742 1,188,153
04/06/2006 2.73 2.16 2.73 5,155,289 760 2,113,856
28/05/2006 2.38 2.00 2.27 1,108,367 274 491,568
21/05/2006 2.10 1.98 2.05 24,526 38 11,975
14/05/2006 2.05 1.95 1.97 21,702 32 10,879
07/05/2006 2.08 1.96 2.08 441,336 134 216,815
01/05/2006 2.10 1.97 1.99 113,938 85 56,968
23/04/2006 2.20 1.95 2.02 209,825 186 102,244
16/04/2006 2.14 1.98 2.08 308,751 139 150,535
Download Table