Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 14/05/2026
MarketFirst
High Price2.60
Last Closing2.45
No. of Transactions191
SectorReal Estate
Low Price2.40
Opening Price2.45
No. of Shares166,483
Div5.77
Change0.15
Closing Price2.60
Average Price2.47
P/E13.58
Value Traded411,856

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/12/2019 0.53 0.52 0.53 5,387 7 10,218
17/12/2019 0.54 0.53 0.54 2,495 15 4,706
16/12/2019 0.54 0.53 0.54 13,906 11 26,194
15/12/2019 0.56 0.54 0.54 25,569 39 46,715
12/12/2019 0.55 0.53 0.55 24,621 49 45,721
11/12/2019 0.57 0.55 0.55 37,739 35 67,445
10/12/2019 0.57 0.54 0.57 110,413 120 197,616
09/12/2019 0.55 0.53 0.55 31,889 44 59,600
08/12/2019 0.54 0.51 0.54 31,195 48 59,363
05/12/2019 0.52 0.50 0.52 2,631 4 5,160
04/12/2019 0.51 0.51 0.51 510 1 1,000
03/12/2019 0.51 0.50 0.51 5,063 8 10,100
02/12/2019 0.52 0.51 0.51 7,447 7 14,600
01/12/2019 0.52 0.51 0.51 3,086 11 6,050
28/11/2019 0.51 0.50 0.51 1,961 7 3,860
27/11/2019 0.52 0.52 0.52 6,864 13 13,200
26/11/2019 0.53 0.51 0.53 2,279 14 4,380
25/11/2019 0.52 0.51 0.52 3,190 4 6,250
24/11/2019 0.52 0.50 0.52 1,447 6 2,850
21/11/2019 0.52 0.51 0.52 1,802 5 3,530
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/05/2006 2.05 1.95 1.97 21,702 32 10,879
07/05/2006 2.08 1.96 2.08 441,336 134 216,815
01/05/2006 2.10 1.97 1.99 113,938 85 56,968
23/04/2006 2.20 1.95 2.02 209,825 186 102,244
16/04/2006 2.14 1.98 2.08 308,751 139 150,535
09/04/2006 2.20 2.08 2.08 22,086 41 10,365
02/04/2006 2.24 2.09 2.15 40,148 51 18,531
26/03/2006 2.44 2.24 2.28 316,305 193 138,226
19/03/2006 2.24 1.91 2.24 198,940 151 98,755
12/03/2006 2.17 1.77 2.04 80,761 111 41,250
05/03/2006 2.08 1.81 2.08 263,170 205 129,835
26/02/2006 2.30 1.88 2.00 175,165 95 85,690
19/02/2006 2.38 2.26 2.30 363,318 256 157,730
12/02/2006 2.55 2.07 2.18 734,839 126 344,374
05/02/2006 2.87 2.44 2.52 208,362 170 81,690
29/01/2006 3.38 3.01 3.01 425,747 73 137,200
22/01/2006 3.57 3.20 3.22 163,711 106 48,738
15/01/2006 4.24 3.47 3.47 1,212,306 263 300,525
Download Table