AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Performance Indicators 30/06/2026

MarketFirst

High Price2.80

Last Closing2.81

No. of Transactions6

SectorReal Estate

Low Price2.72

Opening Price2.73

No. of Shares555

Div5.36

Change-0.01

Closing Price2.80

Average Price2.76

P/E14.63

Value Traded1,534

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/03/2023	0.76	0.76	0.76	8	1	10
09/03/2023	0.74	0.74	0.74	740	1	1,000
07/03/2023	0.76	0.74	0.74	1,048	3	1,410
06/03/2023	0.75	0.75	0.75	11	1	14
02/03/2023	0.77	0.77	0.77	231	1	300
28/02/2023	0.77	0.75	0.77	391	2	508
26/02/2023	0.77	0.77	0.77	770	6	1,000
23/02/2023	0.76	0.75	0.76	2,079	13	2,771
21/02/2023	0.78	0.75	0.76	877	7	1,155
20/02/2023	0.77	0.75	0.77	1,164	3	1,551
19/02/2023	0.77	0.76	0.76	3,669	9	4,771
16/02/2023	0.79	0.77	0.79	4,319	8	5,600
14/02/2023	0.80	0.78	0.80	1,177	6	1,501
09/02/2023	0.81	0.79	0.81	21,638	48	27,027
08/02/2023	0.79	0.76	0.78	19,812	33	25,559
07/02/2023	0.77	0.76	0.77	160	2	208
06/02/2023	0.77	0.77	0.77	431	4	560
05/02/2023	0.77	0.77	0.77	40	2	52
02/02/2023	0.77	0.75	0.77	9,636	34	12,624
01/02/2023	0.75	0.75	0.75	300	1	400

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/03/2018	0.91	0.87	0.91	771	7	868
04/03/2018	0.92	0.88	0.88	2,372	9	2,660
25/02/2018	0.91	0.91	0.91	364	6	400
18/02/2018	0.93	0.88	0.91	864	9	963
11/02/2018	0.92	0.88	0.88	2,556	13	2,835
04/02/2018	0.95	0.94	0.94	15,910	6	16,750
28/01/2018	0.96	0.91	0.96	4,824	18	5,148
21/01/2018	0.97	0.93	0.95	4,126	17	4,350
14/01/2018	0.98	0.98	0.98	196	2	200
07/01/2018	0.98	0.95	0.98	4,425	33	4,575
31/12/2017	0.99	0.95	0.95	7,699	11	8,100
24/12/2017	0.99	0.95	0.96	7,136	17	7,425
17/12/2017	1.05	1.00	1.01	4,336	7	4,330
10/12/2017	1.05	0.97	1.05	4,152	13	4,144
03/12/2017	1.01	0.97	0.99	593	4	600
26/11/2017	1.03	0.99	1.03	1,975	8	1,960
19/11/2017	1.02	0.99	1.02	7,527	23	7,473
12/11/2017	1.03	1.00	1.01	2,708	16	2,700
05/11/2017	1.07	1.02	1.02	1,445	9	1,410
22/10/2017	1.08	1.03	1.03	1,228	6	1,180