AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 14/05/2026
MarketFirst
High Price2.60
Last Closing2.45
No. of Transactions191
SectorReal Estate
Low Price2.40
Opening Price2.45
No. of Shares166,483
Div5.77
Change0.15
Closing Price2.60
Average Price2.47
P/E13.58
Value Traded411,856
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/01/2023 | 0.77 | 0.74 | 0.77 | 1,203 | 5 | 1,610 |
| 09/01/2023 | 0.77 | 0.77 | 0.77 | 655 | 2 | 850 |
| 04/01/2023 | 0.77 | 0.77 | 0.77 | 154 | 1 | 200 |
| 28/12/2022 | 0.76 | 0.76 | 0.76 | 131 | 2 | 172 |
| 22/12/2022 | 0.76 | 0.74 | 0.76 | 226 | 2 | 300 |
| 21/12/2022 | 0.74 | 0.74 | 0.74 | 111 | 1 | 150 |
| 20/12/2022 | 0.75 | 0.75 | 0.75 | 375 | 1 | 500 |
| 19/12/2022 | 0.73 | 0.73 | 0.73 | 609 | 1 | 834 |
| 18/12/2022 | 0.73 | 0.73 | 0.73 | 2,336 | 4 | 3,200 |
| 15/12/2022 | 0.77 | 0.74 | 0.75 | 1,771 | 10 | 2,366 |
| 13/12/2022 | 0.78 | 0.75 | 0.75 | 1,858 | 8 | 2,442 |
| 12/12/2022 | 0.77 | 0.77 | 0.77 | 193 | 1 | 250 |
| 08/12/2022 | 0.78 | 0.77 | 0.78 | 501 | 3 | 650 |
| 07/12/2022 | 0.77 | 0.77 | 0.77 | 92 | 1 | 120 |
| 06/12/2022 | 0.75 | 0.75 | 0.75 | 113 | 1 | 150 |
| 29/11/2022 | 0.75 | 0.75 | 0.75 | 90 | 1 | 120 |
| 24/11/2022 | 0.74 | 0.71 | 0.74 | 3,083 | 8 | 4,301 |
| 13/11/2022 | 0.74 | 0.74 | 0.74 | 15 | 1 | 20 |
| 09/11/2022 | 0.74 | 0.70 | 0.74 | 3,559 | 5 | 5,048 |
| 08/11/2022 | 0.73 | 0.72 | 0.72 | 871 | 4 | 1,200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/01/2018 | 0.96 | 0.91 | 0.96 | 4,824 | 18 | 5,148 |
| 21/01/2018 | 0.97 | 0.93 | 0.95 | 4,126 | 17 | 4,350 |
| 14/01/2018 | 0.98 | 0.98 | 0.98 | 196 | 2 | 200 |
| 07/01/2018 | 0.98 | 0.95 | 0.98 | 4,425 | 33 | 4,575 |
| 31/12/2017 | 0.99 | 0.95 | 0.95 | 7,699 | 11 | 8,100 |
| 24/12/2017 | 0.99 | 0.95 | 0.96 | 7,136 | 17 | 7,425 |
| 17/12/2017 | 1.05 | 1.00 | 1.01 | 4,336 | 7 | 4,330 |
| 10/12/2017 | 1.05 | 0.97 | 1.05 | 4,152 | 13 | 4,144 |
| 03/12/2017 | 1.01 | 0.97 | 0.99 | 593 | 4 | 600 |
| 26/11/2017 | 1.03 | 0.99 | 1.03 | 1,975 | 8 | 1,960 |
| 19/11/2017 | 1.02 | 0.99 | 1.02 | 7,527 | 23 | 7,473 |
| 12/11/2017 | 1.03 | 1.00 | 1.01 | 2,708 | 16 | 2,700 |
| 05/11/2017 | 1.07 | 1.02 | 1.02 | 1,445 | 9 | 1,410 |
| 22/10/2017 | 1.08 | 1.03 | 1.03 | 1,228 | 6 | 1,180 |
| 15/10/2017 | 1.12 | 1.06 | 1.08 | 3,445 | 10 | 3,200 |
| 08/10/2017 | 1.08 | 1.02 | 1.07 | 14,357 | 12 | 13,520 |
| 01/10/2017 | 1.02 | 1.02 | 1.02 | 1,020 | 2 | 1,000 |
| 24/09/2017 | 1.05 | 1.00 | 1.00 | 3,405 | 16 | 3,350 |
| 17/09/2017 | 1.05 | 1.02 | 1.05 | 2,736 | 7 | 2,653 |
| 10/09/2017 | 1.04 | 1.00 | 1.04 | 10,980 | 8 | 10,950 |