Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 15/10/2026
MarketFirst
High Price4.20
Last Closing4.13
No. of Transactions14
SectorReal Estate
Low Price4.07
Opening Price4.20
No. of Shares2,270
Div3.68
Change-0.05
Closing Price4.08
Average Price4.09
P/E17.85
Value Traded9,282

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/01/2024 0.70 0.68 0.70 360 2 528
15/01/2024 0.70 0.67 0.67 69 2 100
14/01/2024 0.71 0.67 0.67 103 2 150
08/01/2024 0.70 0.68 0.68 2,425 14 3,565
07/01/2024 0.71 0.68 0.71 342 2 500
04/01/2024 0.71 0.71 0.71 32 1 45
03/01/2024 0.68 0.68 0.68 884 2 1,300
02/01/2024 0.67 0.63 0.67 260 2 400
17/12/2023 0.66 0.66 0.66 323 1 490
14/12/2023 0.65 0.64 0.64 51 4 79
12/12/2023 0.66 0.66 0.66 7 1 10
27/11/2023 0.66 0.66 0.66 1,122 1 1,700
20/11/2023 0.65 0.65 0.65 260 1 400
15/11/2023 0.66 0.64 0.66 498 2 769
31/10/2023 0.66 0.66 0.66 330 2 500
30/10/2023 0.67 0.65 0.67 165 4 250
29/10/2023 0.65 0.65 0.65 423 2 650
25/10/2023 0.66 0.66 0.66 66 1 100
24/10/2023 0.65 0.65 0.65 107 2 164
19/10/2023 0.66 0.66 0.66 1,650 2 2,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/08/2018 0.83 0.81 0.83 2,034 12 2,511
29/07/2018 0.85 0.83 0.85 28,662 19 34,000
08/07/2018 0.87 0.83 0.87 979 4 1,170
01/07/2018 0.87 0.83 0.87 450 4 520
24/06/2018 0.89 0.85 0.86 4,156 20 4,790
27/05/2018 0.93 0.89 0.89 2,904 10 3,224
20/05/2018 0.90 0.89 0.89 211 2 235
13/05/2018 0.94 0.87 0.91 8,224 12 8,935
06/05/2018 0.98 0.98 0.98 15 1 15
29/04/2018 0.99 0.89 0.99 32,099 53 34,559
22/04/2018 0.94 0.90 0.93 9,191 13 10,058
15/04/2018 0.90 0.87 0.90 482 4 550
08/04/2018 0.90 0.88 0.88 246 2 276
01/04/2018 0.91 0.88 0.91 1,070 5 1,210
25/03/2018 0.95 0.89 0.90 90,907 44 99,972
18/03/2018 0.89 0.87 0.89 14,988 17 16,976
11/03/2018 0.91 0.87 0.91 771 7 868
04/03/2018 0.92 0.88 0.88 2,372 9 2,660
25/02/2018 0.91 0.91 0.91 364 6 400
18/02/2018 0.93 0.88 0.91 864 9 963
Download Table