Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 14/05/2026
MarketFirst
High Price2.60
Last Closing2.45
No. of Transactions191
SectorReal Estate
Low Price2.40
Opening Price2.45
No. of Shares166,483
Div5.77
Change0.15
Closing Price2.60
Average Price2.47
P/E13.58
Value Traded411,856

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2022 0.76 0.73 0.73 1,870 9 2,507
31/05/2022 0.76 0.76 0.76 8 1 10
30/05/2022 0.74 0.74 0.74 296 1 400
25/05/2022 0.74 0.74 0.74 370 1 500
24/05/2022 0.75 0.75 0.75 89 1 118
23/05/2022 0.74 0.74 0.74 74 1 100
22/05/2022 0.74 0.73 0.74 155 2 210
18/05/2022 0.73 0.73 0.73 511 1 700
16/05/2022 0.74 0.73 0.73 5,571 9 7,600
11/05/2022 0.76 0.74 0.76 2,671 8 3,596
10/05/2022 0.77 0.74 0.76 2,345 11 3,116
09/05/2022 0.77 0.75 0.75 4,418 6 5,750
08/05/2022 0.77 0.72 0.77 22,221 30 29,484
28/04/2022 0.75 0.73 0.74 10,306 7 14,049
26/04/2022 0.74 0.74 0.74 2,109 2 2,850
25/04/2022 0.74 0.74 0.74 370 1 500
21/04/2022 0.74 0.74 0.74 2,253 1 3,045
20/04/2022 0.74 0.71 0.72 16,720 18 22,671
19/04/2022 0.73 0.71 0.73 1,746 7 2,404
18/04/2022 0.74 0.74 0.74 2,475 2 3,345
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/06/2016 1.64 1.59 1.62 85,257 39 52,900
12/06/2016 1.58 1.54 1.58 4,322 11 2,750
05/06/2016 1.61 1.55 1.59 93,737 63 58,887
29/05/2016 1.61 1.51 1.57 214,893 143 136,837
22/05/2016 1.64 1.53 1.54 136,140 171 85,990
15/05/2016 1.71 1.54 1.55 140,788 154 87,623
08/05/2016 1.70 1.50 1.70 138,484 202 85,327
02/05/2016 1.69 1.52 1.67 85,994 33 53,611
24/04/2016 1.79 1.64 1.64 218,046 88 124,740
17/04/2016 1.76 1.69 1.74 14,897 23 8,695
10/04/2016 1.77 1.70 1.77 50,208 56 29,240
03/04/2016 1.76 1.68 1.72 202,722 106 118,091
27/03/2016 1.80 1.70 1.71 187,443 102 107,291
20/03/2016 1.80 1.73 1.73 157,140 54 89,396
13/03/2016 1.82 1.73 1.78 124,269 120 69,556
06/03/2016 1.95 1.76 1.80 484,931 291 261,540
28/02/2016 1.85 1.65 1.85 341,487 97 193,959
21/02/2016 1.80 1.70 1.76 103,475 69 58,256
14/02/2016 1.72 1.62 1.62 32,755 12 19,850
07/02/2016 1.76 1.60 1.74 36,530 17 20,940
Download Table