AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 30/06/2026
MarketFirst
High Price2.80
Last Closing2.81
No. of Transactions6
SectorReal Estate
Low Price2.72
Opening Price2.73
No. of Shares555
Div5.36
Change-0.01
Closing Price2.80
Average Price2.76
P/E14.63
Value Traded1,534
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/07/2022 | 0.84 | 0.82 | 0.84 | 11,147 | 19 | 13,356 |
| 26/07/2022 | 0.81 | 0.80 | 0.80 | 4,437 | 9 | 5,509 |
| 21/07/2022 | 0.84 | 0.84 | 0.84 | 4,200 | 9 | 5,000 |
| 20/07/2022 | 0.84 | 0.84 | 0.84 | 1,932 | 8 | 2,300 |
| 18/07/2022 | 0.83 | 0.83 | 0.83 | 2,075 | 4 | 2,500 |
| 17/07/2022 | 0.86 | 0.83 | 0.86 | 14,045 | 29 | 16,550 |
| 14/07/2022 | 0.85 | 0.78 | 0.85 | 146,172 | 38 | 179,564 |
| 13/07/2022 | 0.82 | 0.81 | 0.82 | 2,242 | 5 | 2,750 |
| 07/07/2022 | 0.81 | 0.80 | 0.81 | 1,326 | 7 | 1,649 |
| 06/07/2022 | 0.83 | 0.80 | 0.83 | 9,718 | 14 | 11,949 |
| 05/07/2022 | 0.80 | 0.80 | 0.80 | 13,768 | 35 | 17,210 |
| 04/07/2022 | 0.79 | 0.77 | 0.79 | 6,276 | 14 | 7,988 |
| 03/07/2022 | 0.77 | 0.75 | 0.76 | 9,847 | 18 | 12,886 |
| 29/06/2022 | 0.75 | 0.75 | 0.75 | 12,600 | 3 | 16,800 |
| 28/06/2022 | 0.73 | 0.73 | 0.73 | 365 | 1 | 500 |
| 27/06/2022 | 0.74 | 0.74 | 0.74 | 1,480 | 1 | 2,000 |
| 26/06/2022 | 0.74 | 0.74 | 0.74 | 740 | 3 | 1,000 |
| 23/06/2022 | 0.75 | 0.73 | 0.73 | 791 | 6 | 1,062 |
| 22/06/2022 | 0.75 | 0.74 | 0.75 | 372 | 3 | 500 |
| 21/06/2022 | 0.74 | 0.74 | 0.74 | 3,330 | 9 | 4,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/07/2016 | 1.45 | 1.40 | 1.40 | 20,682 | 18 | 14,465 |
| 24/07/2016 | 1.47 | 1.41 | 1.45 | 10,370 | 17 | 7,250 |
| 17/07/2016 | 1.48 | 1.41 | 1.47 | 2,734 | 18 | 1,900 |
| 10/07/2016 | 1.52 | 1.43 | 1.50 | 25,086 | 68 | 16,828 |
| 03/07/2016 | 1.58 | 1.43 | 1.47 | 196,373 | 144 | 129,882 |
| 26/06/2016 | 1.60 | 1.56 | 1.56 | 95,628 | 24 | 60,240 |
| 19/06/2016 | 1.64 | 1.59 | 1.62 | 85,257 | 39 | 52,900 |
| 12/06/2016 | 1.58 | 1.54 | 1.58 | 4,322 | 11 | 2,750 |
| 05/06/2016 | 1.61 | 1.55 | 1.59 | 93,737 | 63 | 58,887 |
| 29/05/2016 | 1.61 | 1.51 | 1.57 | 214,893 | 143 | 136,837 |
| 22/05/2016 | 1.64 | 1.53 | 1.54 | 136,140 | 171 | 85,990 |
| 15/05/2016 | 1.71 | 1.54 | 1.55 | 140,788 | 154 | 87,623 |
| 08/05/2016 | 1.70 | 1.50 | 1.70 | 138,484 | 202 | 85,327 |
| 02/05/2016 | 1.69 | 1.52 | 1.67 | 85,994 | 33 | 53,611 |
| 24/04/2016 | 1.79 | 1.64 | 1.64 | 218,046 | 88 | 124,740 |
| 17/04/2016 | 1.76 | 1.69 | 1.74 | 14,897 | 23 | 8,695 |
| 10/04/2016 | 1.77 | 1.70 | 1.77 | 50,208 | 56 | 29,240 |
| 03/04/2016 | 1.76 | 1.68 | 1.72 | 202,722 | 106 | 118,091 |
| 27/03/2016 | 1.80 | 1.70 | 1.71 | 187,443 | 102 | 107,291 |
| 20/03/2016 | 1.80 | 1.73 | 1.73 | 157,140 | 54 | 89,396 |