AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 30/06/2026
MarketFirst
High Price2.80
Last Closing2.81
No. of Transactions6
SectorReal Estate
Low Price2.72
Opening Price2.73
No. of Shares555
Div5.36
Change-0.01
Closing Price2.80
Average Price2.76
P/E14.63
Value Traded1,534
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/12/2022 | 0.77 | 0.77 | 0.77 | 92 | 1 | 120 |
| 06/12/2022 | 0.75 | 0.75 | 0.75 | 113 | 1 | 150 |
| 29/11/2022 | 0.75 | 0.75 | 0.75 | 90 | 1 | 120 |
| 24/11/2022 | 0.74 | 0.71 | 0.74 | 3,083 | 8 | 4,301 |
| 13/11/2022 | 0.74 | 0.74 | 0.74 | 15 | 1 | 20 |
| 09/11/2022 | 0.74 | 0.70 | 0.74 | 3,559 | 5 | 5,048 |
| 08/11/2022 | 0.73 | 0.72 | 0.72 | 871 | 4 | 1,200 |
| 06/11/2022 | 0.73 | 0.73 | 0.73 | 442 | 3 | 605 |
| 03/11/2022 | 0.74 | 0.74 | 0.74 | 185 | 3 | 250 |
| 01/11/2022 | 0.74 | 0.73 | 0.74 | 1,105 | 4 | 1,500 |
| 13/10/2022 | 0.76 | 0.76 | 0.76 | 76 | 1 | 100 |
| 12/10/2022 | 0.74 | 0.73 | 0.73 | 3,141 | 12 | 4,297 |
| 11/10/2022 | 0.76 | 0.76 | 0.76 | 274 | 3 | 360 |
| 10/10/2022 | 0.76 | 0.76 | 0.76 | 760 | 5 | 1,000 |
| 03/10/2022 | 0.76 | 0.76 | 0.76 | 8 | 1 | 10 |
| 20/09/2022 | 0.77 | 0.75 | 0.77 | 657 | 5 | 876 |
| 15/09/2022 | 0.77 | 0.76 | 0.77 | 2,454 | 11 | 3,200 |
| 14/09/2022 | 0.78 | 0.78 | 0.78 | 8 | 1 | 10 |
| 07/09/2022 | 0.78 | 0.78 | 0.78 | 156 | 1 | 200 |
| 06/09/2022 | 0.78 | 0.75 | 0.78 | 3,354 | 11 | 4,384 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/05/2017 | 1.21 | 1.17 | 1.21 | 37,870 | 56 | 31,574 |
| 14/05/2017 | 1.32 | 1.26 | 1.26 | 27,284 | 25 | 21,319 |
| 01/05/2017 | 1.33 | 1.30 | 1.33 | 1,968 | 4 | 1,510 |
| 23/04/2017 | 1.41 | 1.31 | 1.36 | 68,468 | 89 | 50,241 |
| 16/04/2017 | 1.40 | 1.33 | 1.33 | 30,717 | 60 | 22,518 |
| 09/04/2017 | 1.43 | 1.37 | 1.37 | 4,313 | 17 | 3,100 |
| 02/04/2017 | 1.43 | 1.31 | 1.43 | 55,683 | 92 | 40,130 |
| 26/03/2017 | 1.39 | 1.35 | 1.35 | 8,454 | 14 | 6,200 |
| 19/03/2017 | 1.41 | 1.37 | 1.37 | 22,093 | 43 | 16,064 |
| 12/03/2017 | 1.42 | 1.37 | 1.38 | 38,865 | 65 | 27,787 |
| 05/03/2017 | 1.43 | 1.22 | 1.43 | 133,421 | 255 | 97,476 |
| 26/02/2017 | 1.43 | 1.38 | 1.40 | 2,223 | 8 | 1,581 |
| 19/02/2017 | 1.48 | 1.38 | 1.40 | 22,633 | 29 | 15,582 |
| 12/02/2017 | 1.49 | 1.42 | 1.49 | 12,030 | 24 | 8,293 |
| 05/02/2017 | 1.46 | 1.38 | 1.46 | 8,826 | 26 | 6,157 |
| 29/01/2017 | 1.44 | 1.40 | 1.41 | 18,800 | 26 | 13,300 |
| 22/01/2017 | 1.46 | 1.41 | 1.44 | 30,447 | 70 | 21,308 |
| 15/01/2017 | 1.51 | 1.45 | 1.45 | 5,140 | 16 | 3,491 |
| 08/01/2017 | 1.50 | 1.43 | 1.45 | 13,160 | 32 | 9,131 |
| 02/01/2017 | 1.50 | 1.47 | 1.47 | 2,363 | 11 | 1,600 |