AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 15/10/2026
MarketFirst
High Price4.20
Last Closing4.13
No. of Transactions14
SectorReal Estate
Low Price4.07
Opening Price4.20
No. of Shares2,270
Div3.68
Change-0.05
Closing Price4.08
Average Price4.09
P/E17.85
Value Traded9,282
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/07/2023 | 0.67 | 0.67 | 0.67 | 335 | 1 | 500 |
| 16/07/2023 | 0.67 | 0.67 | 0.67 | 817 | 5 | 1,220 |
| 02/07/2023 | 0.69 | 0.68 | 0.69 | 1,163 | 4 | 1,700 |
| 26/06/2023 | 0.67 | 0.65 | 0.67 | 3,927 | 9 | 6,000 |
| 25/06/2023 | 0.67 | 0.66 | 0.66 | 1,981 | 4 | 3,000 |
| 22/06/2023 | 0.67 | 0.67 | 0.67 | 436 | 4 | 650 |
| 20/06/2023 | 0.67 | 0.67 | 0.67 | 670 | 4 | 1,000 |
| 15/06/2023 | 0.69 | 0.67 | 0.69 | 697 | 2 | 1,010 |
| 13/06/2023 | 0.68 | 0.67 | 0.67 | 767 | 6 | 1,135 |
| 11/06/2023 | 0.68 | 0.68 | 0.68 | 996 | 2 | 1,465 |
| 07/06/2023 | 0.68 | 0.67 | 0.68 | 747 | 5 | 1,115 |
| 06/06/2023 | 0.69 | 0.67 | 0.67 | 2,631 | 15 | 3,920 |
| 28/05/2023 | 0.69 | 0.69 | 0.69 | 345 | 1 | 500 |
| 23/05/2023 | 0.68 | 0.68 | 0.68 | 93 | 1 | 137 |
| 21/05/2023 | 0.68 | 0.68 | 0.68 | 139 | 3 | 205 |
| 18/05/2023 | 0.68 | 0.68 | 0.68 | 122 | 2 | 180 |
| 16/05/2023 | 0.68 | 0.67 | 0.67 | 1,761 | 9 | 2,619 |
| 15/05/2023 | 0.68 | 0.68 | 0.68 | 340 | 1 | 500 |
| 14/05/2023 | 0.69 | 0.69 | 0.69 | 2,394 | 11 | 3,470 |
| 10/05/2023 | 0.69 | 0.69 | 0.69 | 7 | 1 | 10 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2017 | 1.05 | 1.02 | 1.05 | 2,736 | 7 | 2,653 |
| 10/09/2017 | 1.04 | 1.00 | 1.04 | 10,980 | 8 | 10,950 |
| 27/08/2017 | 1.03 | 0.99 | 1.02 | 5,557 | 13 | 5,538 |
| 20/08/2017 | 1.09 | 0.99 | 1.00 | 29,861 | 34 | 29,757 |
| 13/08/2017 | 1.12 | 1.09 | 1.10 | 1,251 | 4 | 1,140 |
| 06/08/2017 | 1.14 | 1.09 | 1.12 | 5,820 | 22 | 5,286 |
| 30/07/2017 | 1.18 | 1.14 | 1.14 | 42,946 | 16 | 37,500 |
| 23/07/2017 | 1.20 | 1.12 | 1.20 | 9,113 | 25 | 7,693 |
| 16/07/2017 | 1.17 | 1.10 | 1.17 | 27,132 | 45 | 23,968 |
| 09/07/2017 | 1.12 | 1.10 | 1.10 | 14,422 | 15 | 13,055 |
| 02/07/2017 | 1.13 | 1.10 | 1.13 | 13,056 | 26 | 11,715 |
| 29/06/2017 | 1.12 | 1.12 | 1.12 | 756 | 2 | 675 |
| 18/06/2017 | 1.15 | 1.10 | 1.11 | 11,743 | 35 | 10,590 |
| 11/06/2017 | 1.21 | 1.16 | 1.18 | 11,894 | 20 | 10,089 |
| 04/06/2017 | 1.21 | 1.18 | 1.21 | 130 | 2 | 110 |
| 28/05/2017 | 1.21 | 1.18 | 1.21 | 5,917 | 13 | 4,950 |
| 21/05/2017 | 1.21 | 1.17 | 1.21 | 37,870 | 56 | 31,574 |
| 14/05/2017 | 1.32 | 1.26 | 1.26 | 27,284 | 25 | 21,319 |
| 01/05/2017 | 1.33 | 1.30 | 1.33 | 1,968 | 4 | 1,510 |
| 23/04/2017 | 1.41 | 1.31 | 1.36 | 68,468 | 89 | 50,241 |