AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 14/05/2026
MarketFirst
High Price2.60
Last Closing2.45
No. of Transactions191
SectorReal Estate
Low Price2.40
Opening Price2.45
No. of Shares166,483
Div5.77
Change0.15
Closing Price2.60
Average Price2.47
P/E13.58
Value Traded411,856
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/08/2022 | 0.79 | 0.79 | 0.79 | 4,636 | 3 | 5,868 |
| 17/08/2022 | 0.79 | 0.79 | 0.79 | 790 | 2 | 1,000 |
| 16/08/2022 | 0.83 | 0.81 | 0.81 | 2,814 | 6 | 3,437 |
| 15/08/2022 | 0.81 | 0.81 | 0.81 | 567 | 3 | 700 |
| 14/08/2022 | 0.81 | 0.81 | 0.81 | 59 | 1 | 73 |
| 11/08/2022 | 0.80 | 0.80 | 0.80 | 2,182 | 4 | 2,727 |
| 10/08/2022 | 0.81 | 0.81 | 0.81 | 1,580 | 3 | 1,950 |
| 09/08/2022 | 0.82 | 0.79 | 0.82 | 6,006 | 12 | 7,599 |
| 07/08/2022 | 0.81 | 0.81 | 0.81 | 4,050 | 7 | 5,000 |
| 03/08/2022 | 0.83 | 0.83 | 0.83 | 1,246 | 2 | 1,501 |
| 02/08/2022 | 0.83 | 0.83 | 0.83 | 415 | 1 | 500 |
| 31/07/2022 | 0.84 | 0.84 | 0.84 | 45,360 | 5 | 54,000 |
| 28/07/2022 | 0.84 | 0.84 | 0.84 | 2,100 | 4 | 2,500 |
| 27/07/2022 | 0.84 | 0.82 | 0.84 | 11,147 | 19 | 13,356 |
| 26/07/2022 | 0.81 | 0.80 | 0.80 | 4,437 | 9 | 5,509 |
| 21/07/2022 | 0.84 | 0.84 | 0.84 | 4,200 | 9 | 5,000 |
| 20/07/2022 | 0.84 | 0.84 | 0.84 | 1,932 | 8 | 2,300 |
| 18/07/2022 | 0.83 | 0.83 | 0.83 | 2,075 | 4 | 2,500 |
| 17/07/2022 | 0.86 | 0.83 | 0.86 | 14,045 | 29 | 16,550 |
| 14/07/2022 | 0.85 | 0.78 | 0.85 | 146,172 | 38 | 179,564 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2017 | 1.43 | 1.31 | 1.43 | 55,683 | 92 | 40,130 |
| 26/03/2017 | 1.39 | 1.35 | 1.35 | 8,454 | 14 | 6,200 |
| 19/03/2017 | 1.41 | 1.37 | 1.37 | 22,093 | 43 | 16,064 |
| 12/03/2017 | 1.42 | 1.37 | 1.38 | 38,865 | 65 | 27,787 |
| 05/03/2017 | 1.43 | 1.22 | 1.43 | 133,421 | 255 | 97,476 |
| 26/02/2017 | 1.43 | 1.38 | 1.40 | 2,223 | 8 | 1,581 |
| 19/02/2017 | 1.48 | 1.38 | 1.40 | 22,633 | 29 | 15,582 |
| 12/02/2017 | 1.49 | 1.42 | 1.49 | 12,030 | 24 | 8,293 |
| 05/02/2017 | 1.46 | 1.38 | 1.46 | 8,826 | 26 | 6,157 |
| 29/01/2017 | 1.44 | 1.40 | 1.41 | 18,800 | 26 | 13,300 |
| 22/01/2017 | 1.46 | 1.41 | 1.44 | 30,447 | 70 | 21,308 |
| 15/01/2017 | 1.51 | 1.45 | 1.45 | 5,140 | 16 | 3,491 |
| 08/01/2017 | 1.50 | 1.43 | 1.45 | 13,160 | 32 | 9,131 |
| 02/01/2017 | 1.50 | 1.47 | 1.47 | 2,363 | 11 | 1,600 |
| 26/12/2016 | 1.56 | 1.45 | 1.51 | 65,425 | 44 | 43,650 |
| 18/12/2016 | 1.54 | 1.50 | 1.54 | 37,238 | 9 | 24,400 |
| 11/12/2016 | 1.57 | 1.50 | 1.55 | 11,706 | 8 | 7,550 |
| 04/12/2016 | 1.55 | 1.52 | 1.52 | 2,043 | 7 | 1,342 |
| 27/11/2016 | 1.63 | 1.54 | 1.59 | 144,357 | 79 | 92,090 |
| 20/11/2016 | 1.62 | 1.50 | 1.56 | 91,107 | 74 | 58,000 |