Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 15/06/2026
MarketFirst
High Price2.96
Last Closing2.94
No. of Transactions8
SectorReal Estate
Low Price2.90
Opening Price2.92
No. of Shares1,200
Div5.07
Change0.02
Closing Price2.96
Average Price2.92
P/E15.46
Value Traded3,506

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/05/2021 0.75 0.75 0.75 9 1 12
17/05/2021 0.76 0.76 0.76 593 4 780
10/05/2021 0.76 0.75 0.76 1,163 5 1,550
06/05/2021 0.76 0.75 0.76 451 3 600
05/05/2021 0.76 0.75 0.76 8,687 21 11,445
04/05/2021 0.75 0.71 0.75 8,780 24 12,251
03/05/2021 0.73 0.72 0.72 17,450 26 24,209
02/05/2021 0.75 0.74 0.75 1,199 3 1,612
28/04/2021 0.76 0.76 0.76 7 1 9
27/04/2021 0.74 0.72 0.74 4,471 11 6,118
26/04/2021 0.74 0.74 0.74 1,110 2 1,500
25/04/2021 0.76 0.75 0.75 2,645 7 3,500
22/04/2021 0.76 0.75 0.76 2,364 6 3,150
21/04/2021 0.77 0.76 0.77 2,286 6 3,000
20/04/2021 0.77 0.76 0.77 813 4 1,068
18/04/2021 0.77 0.76 0.76 3,897 12 5,100
15/04/2021 0.77 0.75 0.77 3,402 11 4,500
14/04/2021 0.76 0.75 0.75 1,204 7 1,605
13/04/2021 0.76 0.76 0.76 40 1 52
12/04/2021 0.77 0.75 0.75 4,773 9 6,292
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/11/2011 2.32 2.23 2.32 2,704 4 1,201
13/11/2011 2.36 2.20 2.36 11,093 20 4,866
30/10/2011 2.29 2.25 2.26 7,510 16 3,300
23/10/2011 2.30 2.22 2.26 148,468 28 65,050
16/10/2011 2.26 2.10 2.26 41,947 62 19,075
09/10/2011 2.20 2.12 2.17 111,297 16 52,005
02/10/2011 2.16 2.09 2.14 7,432 31 3,489
25/09/2011 2.25 2.11 2.20 10,955 25 5,065
18/09/2011 2.17 2.10 2.16 1,534 10 719
11/09/2011 2.18 2.08 2.18 13,702 45 6,470
04/09/2011 2.25 2.06 2.16 58,444 18 27,228
28/08/2011 2.16 2.00 2.16 17,063 20 8,450
21/08/2011 2.15 2.00 2.00 15,189 21 7,501
14/08/2011 2.10 2.00 2.10 20,205 24 9,975
07/08/2011 2.11 2.00 2.06 17,966 20 8,560
31/07/2011 2.20 2.20 2.20 2,640 2 1,200
24/07/2011 2.30 2.12 2.30 16,258 12 7,395
17/07/2011 2.18 2.09 2.18 8,889 9 4,225
10/07/2011 2.13 2.12 2.13 22,206 20 10,430
03/07/2011 2.19 2.14 2.19 761 3 352
Download Table