AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 21/06/2026
MarketFirst
High Price2.89
Last Closing2.90
No. of Transactions14
SectorReal Estate
Low Price2.82
Opening Price2.83
No. of Shares2,094
Div5.32
Change-0.08
Closing Price2.82
Average Price2.85
P/E14.73
Value Traded5,973
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2016 | 1.42 | 1.40 | 1.40 | 3,504 | 6 | 2,500 |
| 02/08/2016 | 1.43 | 1.40 | 1.43 | 1,993 | 6 | 1,423 |
| 31/07/2016 | 1.45 | 1.44 | 1.45 | 15,186 | 6 | 10,542 |
| 28/07/2016 | 1.45 | 1.41 | 1.45 | 8,165 | 16 | 5,750 |
| 25/07/2016 | 1.47 | 1.47 | 1.47 | 2,205 | 1 | 1,500 |
| 21/07/2016 | 1.47 | 1.41 | 1.47 | 2,660 | 17 | 1,850 |
| 17/07/2016 | 1.48 | 1.48 | 1.48 | 74 | 1 | 50 |
| 14/07/2016 | 1.50 | 1.43 | 1.50 | 11,833 | 39 | 7,943 |
| 10/07/2016 | 1.52 | 1.46 | 1.51 | 13,253 | 29 | 8,885 |
| 04/07/2016 | 1.49 | 1.43 | 1.47 | 59,088 | 49 | 40,782 |
| 03/07/2016 | 1.58 | 1.49 | 1.49 | 137,285 | 95 | 89,100 |
| 30/06/2016 | 1.57 | 1.56 | 1.56 | 3,513 | 3 | 2,250 |
| 28/06/2016 | 1.59 | 1.57 | 1.59 | 6,636 | 2 | 4,200 |
| 27/06/2016 | 1.60 | 1.56 | 1.60 | 83,890 | 18 | 52,790 |
| 26/06/2016 | 1.59 | 1.59 | 1.59 | 1,590 | 1 | 1,000 |
| 22/06/2016 | 1.64 | 1.60 | 1.62 | 12,997 | 8 | 8,000 |
| 21/06/2016 | 1.63 | 1.60 | 1.63 | 49,850 | 8 | 31,000 |
| 20/06/2016 | 1.63 | 1.59 | 1.63 | 22,411 | 23 | 13,900 |
| 16/06/2016 | 1.58 | 1.58 | 1.58 | 2,923 | 6 | 1,850 |
| 14/06/2016 | 1.57 | 1.54 | 1.54 | 1,242 | 4 | 800 |