AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 21/06/2026
MarketFirst
High Price2.89
Last Closing2.90
No. of Transactions14
SectorReal Estate
Low Price2.82
Opening Price2.83
No. of Shares2,094
Div5.32
Change-0.08
Closing Price2.82
Average Price2.85
P/E14.73
Value Traded5,973
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/04/2016 | 1.75 | 1.68 | 1.70 | 154,549 | 81 | 90,490 |
| 05/04/2016 | 1.75 | 1.75 | 1.75 | 13,038 | 6 | 7,450 |
| 04/04/2016 | 1.76 | 1.73 | 1.75 | 30,408 | 11 | 17,450 |
| 03/04/2016 | 1.76 | 1.74 | 1.76 | 4,384 | 7 | 2,501 |
| 31/03/2016 | 1.71 | 1.71 | 1.71 | 342 | 2 | 200 |
| 30/03/2016 | 1.76 | 1.74 | 1.76 | 26,291 | 5 | 15,100 |
| 29/03/2016 | 1.79 | 1.70 | 1.77 | 123,698 | 58 | 71,145 |
| 28/03/2016 | 1.80 | 1.75 | 1.78 | 35,982 | 33 | 20,196 |
| 27/03/2016 | 1.75 | 1.71 | 1.75 | 1,131 | 4 | 650 |
| 24/03/2016 | 1.74 | 1.73 | 1.73 | 53,393 | 21 | 30,688 |
| 23/03/2016 | 1.77 | 1.75 | 1.75 | 75,229 | 8 | 42,650 |
| 22/03/2016 | 1.80 | 1.76 | 1.77 | 16,981 | 14 | 9,523 |
| 21/03/2016 | 1.79 | 1.74 | 1.79 | 7,780 | 7 | 4,435 |
| 20/03/2016 | 1.79 | 1.77 | 1.77 | 3,757 | 4 | 2,100 |
| 17/03/2016 | 1.78 | 1.75 | 1.78 | 37,824 | 21 | 21,340 |
| 16/03/2016 | 1.80 | 1.73 | 1.78 | 29,386 | 20 | 16,519 |
| 15/03/2016 | 1.82 | 1.80 | 1.80 | 48,258 | 62 | 26,762 |
| 14/03/2016 | 1.79 | 1.77 | 1.79 | 2,560 | 3 | 1,435 |
| 13/03/2016 | 1.81 | 1.73 | 1.79 | 6,241 | 14 | 3,500 |
| 10/03/2016 | 1.80 | 1.77 | 1.80 | 37,153 | 30 | 20,808 |