Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/06/2026

MarketFirst

High Price2.89

Last Closing2.90

No. of Transactions14

SectorReal Estate

Low Price2.82

Opening Price2.83

No. of Shares2,094

Div5.32

Change-0.08

Closing Price2.82

Average Price2.85

P/E14.73

Value Traded5,973

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/05/2013	1.84	1.72	1.72	25,715	13	14,310
12/05/2013	1.75	1.75	1.75	1,544	3	882
09/05/2013	1.80	1.80	1.80	360	1	200
08/05/2013	1.80	1.80	1.80	90	1	50
25/04/2013	1.87	1.86	1.87	271	2	145
22/04/2013	1.77	1.77	1.77	80	1	45
17/04/2013	1.91	1.91	1.91	191	2	100
16/04/2013	1.90	1.74	1.78	7,447	39	4,190
15/04/2013	1.90	1.77	1.88	734	8	402
10/04/2013	1.90	1.85	1.90	284	2	152
09/04/2013	1.94	1.81	1.94	1,456	6	795
08/04/2013	1.81	1.81	1.81	5	2	3
04/04/2013	1.95	1.88	1.95	3,139	3	1,650
03/04/2013	1.89	1.74	1.89	2,498	8	1,340
02/04/2013	1.88	1.88	1.88	188	1	100
31/03/2013	1.75	1.75	1.75	137	1	78
28/03/2013	1.89	1.89	1.89	748	2	396
27/03/2013	1.90	1.89	1.89	22,740	10	12,000
26/03/2013	1.92	1.88	1.88	40,065	19	20,900
25/03/2013	1.92	1.90	1.92	36,646	18	19,100

Download Table